Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (1349)

1349
🏛️ 홍콩 →
3.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 2.30 2.30 2.30 2.30 0.0K
09:50 2.20 2.20 2.19 2.19 82.0K
09:55 2.20 2.20 2.20 2.20 0.0K
10:00 2.23 2.23 2.23 2.23 11.0K
10:05 2.22 2.23 2.22 2.23 7.0K
10:40 2.21 2.21 2.21 2.21 1.0K
10:45 2.20 2.20 2.20 2.20 3.0K
10:50 2.19 2.19 2.17 2.17 9.0K
11:00 2.18 2.21 2.18 2.21 31.0K
13:00 2.20 2.20 2.17 2.17 50.0K
13:10 2.16 2.16 2.15 2.15 26.0K
13:15 2.16 2.16 2.16 2.16 7.0K
13:20 2.15 2.15 2.14 2.15 3.0K
13:30 2.14 2.14 2.14 2.14 17.0K
13:55 2.15 2.15 2.15 2.15 14.0K
14:00 2.16 2.16 2.16 2.16 58.0K
14:20 2.17 2.17 2.17 2.17 1.0K
14:25 2.16 2.17 2.16 2.17 12.0K
14:45 2.16 2.16 2.16 2.16 2.0K
15:05 2.17 2.17 2.17 2.17 2.0K
15:20 2.16 2.16 2.16 2.16 7.0K
15:25 2.17 2.17 2.17 2.17 15.0K
15:30 2.18 2.18 2.18 2.18 14.0K
15:35 2.16 2.17 2.16 2.17 2.0K
15:55 2.16 2.16 2.16 2.16 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음