Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (1349)

1349
🏛️ 홍콩 →
3.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.59 2.60 2.54 2.58 95.0K
09:35 2.57 2.57 2.57 2.57 8.0K
09:40 2.58 2.59 2.58 2.59 61.0K
09:50 2.60 2.60 2.60 2.60 105.0K
10:15 2.61 2.61 2.61 2.61 79.0K
10:25 2.60 2.60 2.60 2.60 9.0K
10:30 2.61 2.62 2.61 2.62 55.0K
10:35 2.63 2.63 2.62 2.62 24.0K
10:40 2.63 2.64 2.63 2.63 107.0K
10:55 2.64 2.66 2.64 2.66 292.0K
11:10 2.67 2.67 2.66 2.67 71.0K
11:15 2.66 2.67 2.66 2.67 92.0K
11:20 2.66 2.66 2.66 2.66 14.0K
11:25 2.67 2.67 2.65 2.67 79.0K
11:35 2.66 2.68 2.66 2.67 160.0K
11:45 2.66 2.69 2.66 2.69 374.0K
11:50 2.68 2.70 2.68 2.70 276.0K
11:55 2.71 2.71 2.70 2.70 100.0K
13:00 2.69 2.70 2.69 2.69 41.0K
13:05 2.68 2.68 2.68 2.68 37.0K
13:10 2.67 2.67 2.67 2.67 10.0K
13:15 2.68 2.68 2.67 2.68 29.0K
13:20 2.67 2.67 2.67 2.67 42.0K
13:30 2.68 2.69 2.68 2.69 151.0K
13:35 2.68 2.68 2.68 2.68 79.0K
13:50 2.69 2.70 2.68 2.69 356.0K
13:55 2.68 2.69 2.68 2.69 53.0K
14:00 2.70 2.70 2.70 2.70 282.0K
14:05 2.69 2.70 2.69 2.70 50.0K
14:10 2.69 2.69 2.67 2.67 18.0K
14:15 2.68 2.69 2.68 2.69 40.0K
14:20 2.67 2.67 2.67 2.67 10.0K
14:25 2.69 2.69 2.68 2.68 85.0K
14:35 2.69 2.69 2.69 2.69 106.0K
14:45 2.68 2.68 2.68 2.68 6.0K
14:50 2.69 2.69 2.69 2.69 71.0K
14:55 2.68 2.68 2.68 2.68 3.0K
15:05 2.69 2.69 2.69 2.69 68.0K
15:30 2.70 2.70 2.70 2.70 8.0K
15:35 2.69 2.70 2.69 2.70 93.0K
15:40 2.69 2.70 2.69 2.70 68.0K
15:45 2.69 2.70 2.69 2.69 94.0K
15:55 2.68 2.68 2.68 2.68 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음