Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (1349)

1349
🏛️ 홍콩 →
3.59
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.75 2.83 2.75 2.83 595.0K
09:35 2.82 2.84 2.82 2.83 624.0K
09:40 2.82 2.83 2.81 2.83 196.0K
09:45 2.82 2.83 2.81 2.82 170.0K
09:50 2.83 2.87 2.83 2.87 1,871.0K
09:55 2.86 2.87 2.85 2.87 822.0K
10:00 2.88 2.94 2.87 2.88 1,045.0K
10:05 2.87 2.90 2.87 2.89 702.0K
10:10 2.90 2.90 2.85 2.86 928.0K
10:15 2.87 2.89 2.87 2.88 392.0K
10:20 2.89 2.91 2.89 2.90 739.0K
10:25 2.89 2.89 2.87 2.87 454.0K
10:30 2.86 2.87 2.84 2.85 569.0K
10:35 2.84 2.84 2.83 2.84 172.0K
10:40 2.86 2.86 2.85 2.85 199.0K
10:45 2.84 2.84 2.84 2.84 125.0K
10:55 2.83 2.83 2.82 2.82 167.0K
11:00 2.81 2.83 2.80 2.82 566.0K
11:05 2.81 2.83 2.81 2.81 121.0K
11:10 2.82 2.82 2.81 2.81 435.0K
11:15 2.82 2.82 2.82 2.82 114.0K
11:20 2.81 2.82 2.81 2.82 57.0K
11:25 2.81 2.81 2.81 2.81 176.0K
11:40 2.82 2.82 2.82 2.82 278.0K
13:00 2.83 2.83 2.80 2.80 343.0K
13:05 2.81 2.82 2.81 2.82 13.0K
13:10 2.81 2.81 2.81 2.81 48.0K
13:20 2.80 2.81 2.80 2.81 69.0K
13:25 2.82 2.83 2.82 2.83 49.0K
13:30 2.83 2.83 2.83 2.83 64.0K
13:35 2.82 2.82 2.80 2.80 97.0K
13:40 2.81 2.81 2.80 2.81 35.0K
13:45 2.80 2.81 2.80 2.81 151.0K
13:50 2.80 2.80 2.80 2.80 136.0K
13:55 2.81 2.81 2.80 2.80 38.0K
14:00 2.81 2.81 2.81 2.81 42.0K
14:05 2.80 2.80 2.80 2.80 232.0K
14:10 2.79 2.79 2.79 2.79 126.0K
14:20 2.78 2.79 2.77 2.77 148.0K
14:25 2.78 2.80 2.78 2.80 18.0K
14:30 2.79 2.79 2.79 2.79 8.0K
14:35 2.78 2.79 2.78 2.79 86.0K
14:40 2.78 2.78 2.78 2.78 40.0K
14:50 2.79 2.80 2.79 2.80 80.0K
14:55 2.81 2.82 2.81 2.82 262.0K
15:00 2.81 2.81 2.80 2.80 173.0K
15:15 2.81 2.81 2.81 2.81 140.0K
15:20 2.80 2.80 2.80 2.80 30.0K
15:30 2.81 2.81 2.80 2.80 46.0K
15:35 2.81 2.81 2.80 2.80 20.0K
15:40 2.79 2.80 2.79 2.80 139.0K
15:55 2.79 2.79 2.78 2.78 34.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음