마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.13 | 3.05 | 3.11 | 327.0K |
| 09:35 | 3.10 | 3.11 | 3.09 | 3.11 | 131.0K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.10 | 7.0K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.10 | 581.0K |
| 09:50 | 3.09 | 3.09 | 3.05 | 3.06 | 365.0K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 114.0K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 244.0K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 15.0K |
| 10:25 | 3.08 | 3.11 | 3.08 | 3.11 | 1,402.0K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 145.0K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 198.0K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 480.0K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.14 | 166.0K |
| 10:50 | 3.15 | 3.19 | 3.15 | 3.19 | 1,004.0K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 147.0K |
| 11:00 | 3.18 | 3.18 | 3.16 | 3.16 | 15.0K |
| 11:05 | 3.17 | 3.23 | 3.17 | 3.23 | 1,087.0K |
| 11:10 | 3.24 | 3.25 | 3.22 | 3.22 | 614.0K |
| 11:15 | 3.21 | 3.23 | 3.21 | 3.22 | 365.0K |
| 11:20 | 3.23 | 3.26 | 3.22 | 3.26 | 1,053.0K |
| 11:25 | 3.25 | 3.27 | 3.25 | 3.27 | 628.0K |
| 11:30 | 3.26 | 3.27 | 3.26 | 3.27 | 167.0K |
| 11:35 | 3.26 | 3.26 | 3.25 | 3.25 | 97.0K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 40.0K |
| 11:50 | 3.25 | 3.26 | 3.25 | 3.26 | 116.0K |
| 11:55 | 3.25 | 3.26 | 3.25 | 3.25 | 104.0K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 152.0K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 166.0K |
| 13:10 | 3.24 | 3.24 | 3.18 | 3.18 | 536.0K |
| 13:15 | 3.16 | 3.17 | 3.13 | 3.13 | 946.0K |
| 13:20 | 3.15 | 3.16 | 3.12 | 3.16 | 201.0K |
| 13:25 | 3.15 | 3.15 | 3.12 | 3.12 | 306.0K |
| 13:30 | 3.11 | 3.14 | 3.11 | 3.14 | 371.0K |
| 13:35 | 3.15 | 3.18 | 3.15 | 3.18 | 332.0K |
| 13:40 | 3.17 | 3.19 | 3.17 | 3.18 | 167.0K |
| 13:45 | 3.19 | 3.21 | 3.19 | 3.21 | 228.0K |
| 13:50 | 3.20 | 3.20 | 3.18 | 3.19 | 153.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:00 | 3.18 | 3.20 | 3.18 | 3.18 | 60.0K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 128.0K |
| 14:10 | 3.15 | 3.17 | 3.15 | 3.17 | 435.0K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 14:30 | 3.17 | 3.18 | 3.16 | 3.18 | 265.0K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 51.0K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 15.0K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 49.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 162.0K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 109.0K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 111.0K |
| 15:10 | 3.20 | 3.20 | 3.19 | 3.20 | 299.0K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 47.0K |
| 15:25 | 3.20 | 3.21 | 3.19 | 3.19 | 85.0K |
| 15:30 | 3.20 | 3.20 | 3.19 | 3.19 | 86.0K |
| 15:40 | 3.18 | 3.18 | 3.17 | 3.17 | 193.0K |
| 15:45 | 3.18 | 3.20 | 3.18 | 3.20 | 43.0K |
| 15:50 | 3.19 | 3.20 | 3.19 | 3.20 | 75.0K |
| 15:55 | 3.19 | 3.22 | 3.19 | 3.22 | 187.0K |