마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.14 | 3.16 | 199.0K |
| 09:35 | 3.17 | 3.17 | 3.15 | 3.15 | 178.0K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 39.0K |
| 09:45 | 3.17 | 3.19 | 3.17 | 3.19 | 264.0K |
| 09:50 | 3.18 | 3.19 | 3.16 | 3.16 | 298.0K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 119.0K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 197.0K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 122.0K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.16 | 129.0K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.15 | 46.0K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 145.0K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 82.0K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.13 | 456.0K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.15 | 102.0K |
| 11:00 | 3.14 | 3.16 | 3.14 | 3.16 | 300.0K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 56.0K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.14 | 72.0K |
| 11:30 | 3.16 | 3.16 | 3.15 | 3.15 | 40.0K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 273.0K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 144.0K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 13:05 | 3.17 | 3.17 | 3.15 | 3.17 | 219.0K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.17 | 102.0K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 91.0K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 13.0K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 41.0K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 109.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 49.0K |
| 14:05 | 3.15 | 3.17 | 3.15 | 3.15 | 11.0K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.17 | 131.0K |
| 14:20 | 3.18 | 3.19 | 3.17 | 3.19 | 227.0K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 398.0K |
| 14:30 | 3.21 | 3.22 | 3.20 | 3.21 | 273.0K |
| 14:35 | 3.22 | 3.24 | 3.21 | 3.22 | 416.0K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.24 | 115.0K |
| 14:45 | 3.23 | 3.25 | 3.22 | 3.25 | 191.0K |
| 14:50 | 3.26 | 3.26 | 3.24 | 3.24 | 111.0K |
| 14:55 | 3.23 | 3.25 | 3.23 | 3.24 | 125.0K |
| 15:00 | 3.23 | 3.24 | 3.23 | 3.24 | 70.0K |
| 15:05 | 3.23 | 3.24 | 3.23 | 3.24 | 299.0K |
| 15:15 | 3.25 | 3.25 | 3.25 | 3.25 | 9.0K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 49.0K |
| 15:30 | 3.25 | 3.25 | 3.24 | 3.24 | 55.0K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 31.0K |
| 15:40 | 3.24 | 3.24 | 3.22 | 3.22 | 3.0K |
| 15:45 | 3.24 | 3.24 | 3.23 | 3.24 | 38.0K |
| 15:50 | 3.23 | 3.23 | 3.22 | 3.22 | 79.0K |
| 15:55 | 3.23 | 3.23 | 3.22 | 3.23 | 26.0K |