마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.70 | 3.52 | 3.67 | 3,249.0K |
| 09:35 | 3.65 | 3.65 | 3.55 | 3.55 | 1,632.0K |
| 09:40 | 3.53 | 3.59 | 3.53 | 3.58 | 568.0K |
| 09:45 | 3.57 | 3.57 | 3.50 | 3.54 | 676.0K |
| 09:50 | 3.53 | 3.54 | 3.50 | 3.50 | 526.0K |
| 09:55 | 3.49 | 3.52 | 3.47 | 3.48 | 678.0K |
| 10:00 | 3.48 | 3.50 | 3.46 | 3.50 | 393.0K |
| 10:05 | 3.49 | 3.49 | 3.47 | 3.48 | 250.0K |
| 10:10 | 3.49 | 3.50 | 3.48 | 3.48 | 126.0K |
| 10:15 | 3.49 | 3.50 | 3.47 | 3.49 | 314.0K |
| 10:20 | 3.48 | 3.48 | 3.45 | 3.46 | 534.0K |
| 10:25 | 3.46 | 3.48 | 3.46 | 3.48 | 137.0K |
| 10:30 | 3.47 | 3.48 | 3.47 | 3.48 | 56.0K |
| 10:35 | 3.47 | 3.48 | 3.47 | 3.47 | 105.0K |
| 10:40 | 3.46 | 3.46 | 3.44 | 3.44 | 125.0K |
| 10:45 | 3.43 | 3.44 | 3.41 | 3.44 | 402.0K |
| 10:50 | 3.45 | 3.46 | 3.44 | 3.44 | 139.0K |
| 10:55 | 3.43 | 3.43 | 3.41 | 3.42 | 116.0K |
| 11:00 | 3.41 | 3.43 | 3.39 | 3.40 | 1,432.0K |
| 11:05 | 3.41 | 3.42 | 3.40 | 3.42 | 1,018.0K |
| 11:10 | 3.40 | 3.42 | 3.40 | 3.40 | 350.0K |
| 11:15 | 3.41 | 3.41 | 3.39 | 3.39 | 314.0K |
| 11:20 | 3.40 | 3.44 | 3.40 | 3.44 | 316.0K |
| 11:25 | 3.45 | 3.45 | 3.45 | 3.45 | 45.0K |
| 11:35 | 3.44 | 3.45 | 3.44 | 3.45 | 37.0K |
| 11:40 | 3.46 | 3.46 | 3.46 | 3.46 | 66.0K |
| 11:45 | 3.45 | 3.45 | 3.45 | 3.45 | 93.0K |
| 13:00 | 3.44 | 3.47 | 3.44 | 3.47 | 169.0K |
| 13:05 | 3.48 | 3.48 | 3.48 | 3.48 | 100.0K |
| 13:10 | 3.49 | 3.50 | 3.47 | 3.47 | 339.0K |
| 13:15 | 3.49 | 3.49 | 3.46 | 3.47 | 306.0K |
| 13:20 | 3.49 | 3.49 | 3.48 | 3.48 | 59.0K |
| 13:25 | 3.49 | 3.49 | 3.49 | 3.49 | 14.0K |
| 13:30 | 3.48 | 3.49 | 3.48 | 3.49 | 8.0K |
| 13:35 | 3.50 | 3.50 | 3.48 | 3.49 | 86.0K |
| 13:40 | 3.51 | 3.52 | 3.50 | 3.52 | 229.0K |
| 13:45 | 3.51 | 3.51 | 3.50 | 3.50 | 173.0K |
| 13:50 | 3.49 | 3.49 | 3.48 | 3.48 | 47.0K |
| 14:00 | 3.47 | 3.48 | 3.46 | 3.48 | 380.0K |
| 14:05 | 3.46 | 3.46 | 3.45 | 3.45 | 126.0K |
| 14:10 | 3.44 | 3.44 | 3.43 | 3.43 | 168.0K |
| 14:15 | 3.44 | 3.44 | 3.43 | 3.43 | 56.0K |
| 14:20 | 3.44 | 3.45 | 3.44 | 3.45 | 36.0K |
| 14:25 | 3.44 | 3.44 | 3.43 | 3.43 | 110.0K |
| 14:30 | 3.44 | 3.44 | 3.44 | 3.44 | 7.0K |
| 14:35 | 3.45 | 3.45 | 3.43 | 3.43 | 32.0K |
| 14:40 | 3.44 | 3.44 | 3.44 | 3.44 | 2.0K |
| 14:45 | 3.45 | 3.46 | 3.43 | 3.45 | 63.0K |
| 14:55 | 3.44 | 3.45 | 3.44 | 3.45 | 20.0K |
| 15:00 | 3.46 | 3.46 | 3.46 | 3.46 | 36.0K |
| 15:05 | 3.47 | 3.48 | 3.46 | 3.48 | 54.0K |
| 15:10 | 3.47 | 3.47 | 3.46 | 3.47 | 32.0K |
| 15:15 | 3.48 | 3.48 | 3.48 | 3.48 | 110.0K |
| 15:25 | 3.49 | 3.49 | 3.48 | 3.49 | 72.0K |
| 15:30 | 3.48 | 3.48 | 3.48 | 3.48 | 33.0K |
| 15:45 | 3.47 | 3.47 | 3.47 | 3.47 | 12.0K |
| 15:50 | 3.48 | 3.48 | 3.47 | 3.48 | 61.0K |
| 15:55 | 3.49 | 3.49 | 3.46 | 3.48 | 376.0K |