마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.17 | 4.06 | 4.08 | 2,330.0K |
| 09:35 | 4.07 | 4.09 | 4.05 | 4.07 | 1,925.0K |
| 09:40 | 4.06 | 4.07 | 4.01 | 4.02 | 2,311.0K |
| 09:45 | 4.01 | 4.03 | 4.01 | 4.01 | 1,359.0K |
| 09:50 | 4.02 | 4.03 | 3.99 | 4.03 | 2,112.0K |
| 09:55 | 4.02 | 4.07 | 4.02 | 4.07 | 848.0K |
| 10:00 | 4.06 | 4.09 | 4.05 | 4.08 | 1,144.0K |
| 10:05 | 4.07 | 4.11 | 4.07 | 4.09 | 647.0K |
| 10:10 | 4.08 | 4.10 | 4.06 | 4.09 | 618.0K |
| 10:15 | 4.08 | 4.10 | 4.08 | 4.10 | 779.0K |
| 10:20 | 4.10 | 4.21 | 4.10 | 4.19 | 4,067.0K |
| 10:25 | 4.19 | 4.25 | 4.15 | 4.17 | 7,276.0K |
| 10:30 | 4.17 | 4.20 | 4.15 | 4.18 | 2,019.0K |
| 10:35 | 4.19 | 4.21 | 4.19 | 4.21 | 733.0K |
| 10:40 | 4.20 | 4.20 | 4.14 | 4.14 | 816.0K |
| 10:45 | 4.13 | 4.16 | 4.11 | 4.12 | 856.0K |
| 10:50 | 4.13 | 4.17 | 4.12 | 4.15 | 615.0K |
| 10:55 | 4.16 | 4.16 | 4.12 | 4.12 | 545.0K |
| 11:00 | 4.13 | 4.16 | 4.13 | 4.16 | 504.0K |
| 11:05 | 4.14 | 4.14 | 4.13 | 4.14 | 636.0K |
| 11:10 | 4.13 | 4.14 | 4.12 | 4.12 | 942.0K |
| 11:15 | 4.11 | 4.13 | 4.11 | 4.12 | 356.0K |
| 11:20 | 4.13 | 4.17 | 4.13 | 4.17 | 311.0K |
| 11:25 | 4.16 | 4.17 | 4.16 | 4.17 | 264.0K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 12.0K |
| 11:35 | 4.15 | 4.15 | 4.14 | 4.15 | 335.0K |
| 11:40 | 4.14 | 4.14 | 4.14 | 4.14 | 215.0K |
| 11:45 | 4.13 | 4.14 | 4.12 | 4.13 | 308.0K |
| 11:50 | 4.14 | 4.14 | 4.14 | 4.14 | 22.0K |
| 11:55 | 4.13 | 4.13 | 4.12 | 4.12 | 121.0K |
| 13:00 | 4.13 | 4.14 | 4.11 | 4.13 | 483.0K |
| 13:05 | 4.12 | 4.13 | 4.11 | 4.12 | 565.0K |
| 13:10 | 4.13 | 4.13 | 4.10 | 4.10 | 332.0K |
| 13:15 | 4.11 | 4.12 | 4.10 | 4.12 | 111.0K |
| 13:20 | 4.11 | 4.12 | 4.11 | 4.12 | 80.0K |
| 13:25 | 4.13 | 4.14 | 4.13 | 4.13 | 267.0K |
| 13:30 | 4.14 | 4.15 | 4.14 | 4.15 | 163.0K |
| 13:35 | 4.14 | 4.14 | 4.12 | 4.14 | 99.0K |
| 13:40 | 4.13 | 4.14 | 4.12 | 4.14 | 291.0K |
| 13:45 | 4.15 | 4.16 | 4.15 | 4.15 | 495.0K |
| 13:50 | 4.16 | 4.16 | 4.16 | 4.16 | 124.0K |
| 13:55 | 4.17 | 4.17 | 4.15 | 4.15 | 161.0K |
| 14:00 | 4.15 | 4.15 | 4.15 | 4.15 | 162.0K |
| 14:05 | 4.16 | 4.16 | 4.16 | 4.16 | 145.0K |
| 14:10 | 4.14 | 4.15 | 4.14 | 4.14 | 81.0K |
| 14:15 | 4.15 | 4.15 | 4.14 | 4.15 | 129.0K |
| 14:20 | 4.16 | 4.16 | 4.14 | 4.14 | 50.0K |
| 14:25 | 4.15 | 4.15 | 4.13 | 4.13 | 229.0K |
| 14:30 | 4.12 | 4.14 | 4.12 | 4.14 | 116.0K |
| 14:35 | 4.13 | 4.14 | 4.12 | 4.14 | 478.0K |
| 14:40 | 4.13 | 4.14 | 4.13 | 4.13 | 189.0K |
| 14:45 | 4.14 | 4.14 | 4.13 | 4.13 | 199.0K |
| 14:50 | 4.14 | 4.14 | 4.13 | 4.13 | 74.0K |
| 14:55 | 4.14 | 4.17 | 4.14 | 4.17 | 652.0K |
| 15:00 | 4.17 | 4.17 | 4.15 | 4.15 | 408.0K |
| 15:05 | 4.16 | 4.16 | 4.15 | 4.16 | 108.0K |
| 15:10 | 4.15 | 4.15 | 4.13 | 4.14 | 124.0K |
| 15:15 | 4.15 | 4.15 | 4.15 | 4.15 | 169.0K |
| 15:20 | 4.16 | 4.16 | 4.16 | 4.16 | 126.0K |
| 15:30 | 4.15 | 4.16 | 4.15 | 4.16 | 95.0K |
| 15:35 | 4.15 | 4.16 | 4.15 | 4.15 | 159.0K |
| 15:40 | 4.16 | 4.17 | 4.15 | 4.16 | 341.0K |
| 15:45 | 4.15 | 4.16 | 4.15 | 4.16 | 57.0K |
| 15:50 | 4.15 | 4.15 | 4.14 | 4.14 | 191.0K |
| 15:55 | 4.15 | 4.15 | 4.13 | 4.13 | 857.0K |