Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (1349)

1349
🏛️ 홍콩 →
3.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.30 4.16 4.17 2,414.0K
09:35 4.18 4.26 4.18 4.24 837.0K
09:40 4.23 4.34 4.20 4.34 1,452.0K
09:45 4.34 4.38 4.29 4.37 1,535.0K
09:50 4.36 4.54 4.35 4.52 4,881.0K
09:55 4.50 4.60 4.45 4.45 5,015.0K
10:00 4.44 4.52 4.44 4.52 2,393.0K
10:05 4.53 4.53 4.47 4.51 1,739.0K
10:10 4.50 4.50 4.46 4.48 1,635.0K
10:15 4.47 4.52 4.46 4.52 2,041.0K
10:20 4.53 4.58 4.50 4.58 2,680.0K
10:25 4.57 4.58 4.46 4.46 1,727.0K
10:30 4.47 4.49 4.44 4.44 1,206.0K
10:35 4.43 4.45 4.38 4.41 2,487.0K
10:40 4.42 4.43 4.39 4.43 1,281.0K
10:45 4.42 4.42 4.37 4.39 874.0K
10:50 4.40 4.41 4.38 4.39 609.0K
10:55 4.40 4.42 4.40 4.42 400.0K
11:00 4.41 4.42 4.36 4.36 569.0K
11:05 4.37 4.41 4.37 4.41 231.0K
11:10 4.40 4.40 4.38 4.39 317.0K
11:15 4.38 4.42 4.37 4.37 638.0K
11:20 4.38 4.42 4.38 4.40 253.0K
11:25 4.39 4.39 4.35 4.36 1,440.0K
11:30 4.38 4.38 4.35 4.35 1,088.0K
11:35 4.36 4.36 4.34 4.34 204.0K
11:40 4.33 4.35 4.31 4.33 567.0K
11:45 4.32 4.33 4.31 4.31 1,014.0K
11:50 4.32 4.33 4.31 4.33 366.0K
11:55 4.32 4.33 4.32 4.33 84.0K
13:00 4.34 4.35 4.33 4.35 429.0K
13:05 4.36 4.40 4.35 4.40 569.0K
13:10 4.39 4.39 4.36 4.38 700.0K
13:15 4.39 4.40 4.39 4.39 894.0K
13:20 4.38 4.39 4.38 4.38 320.0K
13:25 4.37 4.38 4.36 4.36 458.0K
13:30 4.35 4.37 4.35 4.36 42.0K
13:35 4.37 4.37 4.36 4.37 103.0K
13:40 4.36 4.36 4.33 4.33 481.0K
13:45 4.34 4.39 4.34 4.39 725.0K
13:50 4.40 4.40 4.39 4.40 348.0K
13:55 4.39 4.39 4.38 4.38 246.0K
14:00 4.37 4.37 4.36 4.37 107.0K
14:05 4.36 4.36 4.36 4.36 12.0K
14:10 4.37 4.37 4.35 4.35 149.0K
14:15 4.34 4.35 4.31 4.34 589.0K
14:20 4.33 4.33 4.28 4.28 1,017.0K
14:25 4.29 4.32 4.29 4.31 269.0K
14:30 4.32 4.33 4.31 4.31 133.0K
14:35 4.32 4.32 4.28 4.29 308.0K
14:40 4.28 4.30 4.26 4.30 917.0K
14:45 4.29 4.30 4.27 4.27 434.0K
14:50 4.28 4.28 4.28 4.28 39.0K
14:55 4.29 4.30 4.29 4.29 169.0K
15:00 4.30 4.30 4.30 4.30 67.0K
15:05 4.31 4.31 4.29 4.30 253.0K
15:10 4.29 4.30 4.29 4.30 131.0K
15:15 4.31 4.31 4.30 4.30 96.0K
15:25 4.31 4.31 4.31 4.31 218.0K
15:35 4.30 4.30 4.29 4.29 300.0K
15:45 4.30 4.31 4.29 4.31 195.0K
15:50 4.32 4.32 4.29 4.30 189.0K
15:55 4.31 4.31 4.26 4.28 736.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음