마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.24 | 4.18 | 4.23 | 963.0K |
| 09:35 | 4.23 | 4.25 | 4.22 | 4.23 | 332.0K |
| 09:40 | 4.22 | 4.23 | 4.18 | 4.18 | 704.0K |
| 09:45 | 4.17 | 4.19 | 4.15 | 4.18 | 583.0K |
| 09:50 | 4.18 | 4.22 | 4.18 | 4.21 | 337.0K |
| 09:55 | 4.20 | 4.21 | 4.17 | 4.18 | 196.0K |
| 10:00 | 4.19 | 4.19 | 4.16 | 4.16 | 398.0K |
| 10:05 | 4.17 | 4.19 | 4.17 | 4.19 | 175.0K |
| 10:10 | 4.18 | 4.20 | 4.18 | 4.20 | 556.0K |
| 10:15 | 4.21 | 4.21 | 4.19 | 4.21 | 230.0K |
| 10:20 | 4.20 | 4.22 | 4.20 | 4.22 | 394.0K |
| 10:25 | 4.21 | 4.22 | 4.21 | 4.21 | 109.0K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 60.0K |
| 10:35 | 4.21 | 4.21 | 4.20 | 4.21 | 236.0K |
| 10:40 | 4.22 | 4.22 | 4.21 | 4.21 | 116.0K |
| 10:45 | 4.20 | 4.23 | 4.20 | 4.20 | 268.0K |
| 10:50 | 4.21 | 4.22 | 4.21 | 4.22 | 10.0K |
| 10:55 | 4.21 | 4.21 | 4.20 | 4.20 | 87.0K |
| 11:00 | 4.21 | 4.22 | 4.20 | 4.21 | 107.0K |
| 11:05 | 4.22 | 4.23 | 4.21 | 4.22 | 157.0K |
| 11:10 | 4.23 | 4.24 | 4.22 | 4.24 | 335.0K |
| 11:15 | 4.23 | 4.24 | 4.23 | 4.23 | 381.0K |
| 11:20 | 4.24 | 4.24 | 4.23 | 4.23 | 128.0K |
| 11:25 | 4.22 | 4.22 | 4.20 | 4.20 | 72.0K |
| 11:30 | 4.19 | 4.19 | 4.18 | 4.18 | 137.0K |
| 11:35 | 4.20 | 4.20 | 4.18 | 4.18 | 53.0K |
| 11:40 | 4.20 | 4.20 | 4.17 | 4.17 | 179.0K |
| 11:45 | 4.18 | 4.18 | 4.17 | 4.18 | 30.0K |
| 11:50 | 4.17 | 4.19 | 4.17 | 4.19 | 135.0K |
| 11:55 | 4.18 | 4.18 | 4.18 | 4.18 | 3.0K |
| 13:00 | 4.17 | 4.19 | 4.16 | 4.19 | 177.0K |
| 13:05 | 4.18 | 4.20 | 4.18 | 4.20 | 94.0K |
| 13:10 | 4.21 | 4.23 | 4.21 | 4.21 | 163.0K |
| 13:15 | 4.22 | 4.22 | 4.21 | 4.22 | 96.0K |
| 13:25 | 4.21 | 4.21 | 4.20 | 4.20 | 99.0K |
| 13:30 | 4.21 | 4.21 | 4.20 | 4.20 | 4.0K |
| 13:35 | 4.21 | 4.22 | 4.20 | 4.22 | 99.0K |
| 13:40 | 4.21 | 4.21 | 4.20 | 4.20 | 116.0K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.19 | 64.0K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.20 | 142.0K |
| 14:00 | 4.19 | 4.21 | 4.19 | 4.19 | 86.0K |
| 14:05 | 4.20 | 4.21 | 4.20 | 4.20 | 59.0K |
| 14:10 | 4.19 | 4.19 | 4.18 | 4.18 | 27.0K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.18 | 187.0K |
| 14:20 | 4.17 | 4.17 | 4.17 | 4.17 | 135.0K |
| 14:25 | 4.16 | 4.17 | 4.16 | 4.17 | 140.0K |
| 14:30 | 4.18 | 4.18 | 4.17 | 4.18 | 106.0K |
| 14:35 | 4.17 | 4.18 | 4.17 | 4.18 | 147.0K |
| 14:40 | 4.18 | 4.19 | 4.18 | 4.18 | 234.0K |
| 14:45 | 4.19 | 4.20 | 4.18 | 4.20 | 107.0K |
| 14:50 | 4.19 | 4.19 | 4.18 | 4.18 | 128.0K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.20 | 77.0K |
| 15:00 | 4.21 | 4.21 | 4.20 | 4.20 | 184.0K |
| 15:15 | 4.19 | 4.19 | 4.19 | 4.19 | 100.0K |
| 15:20 | 4.20 | 4.20 | 4.19 | 4.20 | 182.0K |
| 15:30 | 4.21 | 4.21 | 4.20 | 4.21 | 198.0K |
| 15:35 | 4.22 | 4.22 | 4.22 | 4.22 | 10.0K |
| 15:40 | 4.21 | 4.22 | 4.21 | 4.22 | 639.0K |
| 15:50 | 4.23 | 4.23 | 4.21 | 4.21 | 403.0K |
| 15:55 | 4.22 | 4.22 | 4.21 | 4.22 | 107.0K |