Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (1349)

1349
🏛️ 홍콩 →
3.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.24 4.20 4.21 497.0K
09:35 4.22 4.24 4.21 4.22 215.0K
09:40 4.21 4.21 4.17 4.20 439.0K
09:45 4.19 4.22 4.19 4.20 266.0K
09:50 4.21 4.21 4.21 4.21 82.0K
09:55 4.22 4.23 4.21 4.22 76.0K
10:00 4.21 4.21 4.18 4.18 212.0K
10:05 4.17 4.18 4.16 4.16 316.0K
10:10 4.15 4.15 4.13 4.14 545.0K
10:15 4.12 4.14 4.12 4.13 445.0K
10:20 4.12 4.15 4.12 4.13 147.0K
10:25 4.12 4.13 4.12 4.12 301.0K
10:30 4.11 4.13 4.11 4.12 328.0K
10:35 4.13 4.13 4.12 4.13 257.0K
10:40 4.14 4.14 4.13 4.13 54.0K
10:45 4.12 4.13 4.12 4.12 249.0K
10:50 4.14 4.14 4.12 4.12 540.0K
11:05 4.11 4.12 4.11 4.12 122.0K
11:10 4.11 4.12 4.11 4.12 195.0K
11:15 4.11 4.12 4.11 4.11 147.0K
11:20 4.12 4.12 4.12 4.12 209.0K
11:30 4.13 4.13 4.13 4.13 65.0K
11:35 4.14 4.14 4.12 4.12 39.0K
11:40 4.14 4.14 4.12 4.12 50.0K
11:45 4.14 4.14 4.14 4.14 1.0K
11:55 4.12 4.12 4.11 4.12 366.0K
13:00 4.11 4.13 4.11 4.13 109.0K
13:05 4.12 4.13 4.12 4.12 52.0K
13:10 4.11 4.11 4.10 4.10 275.0K
13:15 4.11 4.11 4.10 4.10 388.0K
13:20 4.11 4.11 4.10 4.10 178.0K
13:25 4.09 4.10 4.09 4.10 99.0K
13:30 4.09 4.10 4.09 4.10 79.0K
13:35 4.09 4.10 4.09 4.10 114.0K
13:40 4.09 4.10 4.09 4.10 321.0K
13:50 4.09 4.10 4.09 4.10 65.0K
13:55 4.09 4.10 4.09 4.10 105.0K
14:00 4.11 4.13 4.11 4.13 87.0K
14:05 4.12 4.12 4.11 4.12 36.0K
14:10 4.11 4.12 4.11 4.12 35.0K
14:15 4.11 4.12 4.11 4.12 66.0K
14:20 4.10 4.11 4.10 4.11 67.0K
14:25 4.12 4.12 4.12 4.12 30.0K
14:35 4.11 4.12 4.11 4.12 101.0K
14:40 4.13 4.13 4.13 4.13 47.0K
14:55 4.12 4.13 4.12 4.13 126.0K
15:05 4.14 4.15 4.14 4.15 205.0K
15:10 4.14 4.15 4.13 4.14 81.0K
15:15 4.13 4.13 4.12 4.13 139.0K
15:20 4.14 4.15 4.14 4.14 46.0K
15:25 4.15 4.15 4.14 4.14 161.0K
15:30 4.15 4.15 4.15 4.15 263.0K
15:40 4.14 4.15 4.14 4.14 89.0K
15:45 4.15 4.15 4.14 4.14 28.0K
15:50 4.15 4.15 4.14 4.14 161.0K
15:55 4.16 4.16 4.13 4.13 145.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음