마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.85 | 3.78 | 3.84 | 617.0K |
| 09:35 | 3.85 | 3.85 | 3.83 | 3.83 | 209.0K |
| 09:40 | 3.82 | 3.88 | 3.82 | 3.87 | 714.0K |
| 09:45 | 3.88 | 3.88 | 3.85 | 3.85 | 102.0K |
| 09:50 | 3.86 | 3.86 | 3.85 | 3.86 | 137.0K |
| 09:55 | 3.85 | 3.89 | 3.84 | 3.87 | 1,366.0K |
| 10:00 | 3.88 | 3.89 | 3.87 | 3.87 | 471.0K |
| 10:05 | 3.86 | 3.87 | 3.86 | 3.87 | 92.0K |
| 10:10 | 3.88 | 3.91 | 3.88 | 3.90 | 1,085.0K |
| 10:15 | 3.91 | 3.96 | 3.91 | 3.95 | 1,350.0K |
| 10:20 | 3.94 | 3.95 | 3.92 | 3.93 | 364.0K |
| 10:25 | 3.94 | 3.95 | 3.93 | 3.95 | 297.0K |
| 10:30 | 3.96 | 3.98 | 3.94 | 3.95 | 725.0K |
| 10:35 | 3.94 | 3.99 | 3.93 | 3.97 | 890.0K |
| 10:40 | 3.98 | 4.00 | 3.96 | 3.99 | 432.0K |
| 10:45 | 4.01 | 4.04 | 4.01 | 4.02 | 823.0K |
| 10:50 | 4.01 | 4.02 | 3.99 | 3.99 | 1,312.0K |
| 10:55 | 3.98 | 4.01 | 3.98 | 4.00 | 359.0K |
| 11:00 | 3.99 | 4.04 | 3.99 | 4.04 | 475.0K |
| 11:05 | 4.03 | 4.04 | 4.01 | 4.03 | 977.0K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.00 | 170.0K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.02 | 127.0K |
| 11:20 | 4.01 | 4.01 | 3.99 | 4.01 | 181.0K |
| 11:25 | 4.00 | 4.00 | 3.99 | 4.00 | 81.0K |
| 11:30 | 4.01 | 4.01 | 3.99 | 3.99 | 130.0K |
| 11:40 | 4.00 | 4.00 | 3.99 | 3.99 | 40.0K |
| 11:50 | 4.00 | 4.00 | 3.98 | 3.99 | 86.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 28.0K |
| 13:00 | 3.97 | 4.00 | 3.97 | 3.98 | 196.0K |
| 13:05 | 3.99 | 4.00 | 3.97 | 4.00 | 222.0K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.01 | 150.0K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.02 | 229.0K |
| 13:20 | 4.01 | 4.01 | 3.99 | 3.99 | 182.0K |
| 13:25 | 3.98 | 4.00 | 3.98 | 3.99 | 304.0K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 57.0K |
| 13:35 | 3.99 | 4.01 | 3.99 | 3.99 | 21.0K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 56.0K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.01 | 347.0K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 175.0K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 164.0K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 551.0K |
| 14:10 | 3.96 | 3.97 | 3.96 | 3.97 | 46.0K |
| 14:15 | 3.98 | 3.99 | 3.97 | 3.98 | 171.0K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 50.0K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.99 | 5.0K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 27.0K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 597.0K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 24.0K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.00 | 50.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 44.0K |
| 15:00 | 4.00 | 4.01 | 4.00 | 4.01 | 138.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 69.0K |
| 15:10 | 4.01 | 4.02 | 4.00 | 4.00 | 77.0K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 35.0K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 26.0K |
| 15:25 | 4.01 | 4.02 | 4.01 | 4.01 | 43.0K |
| 15:30 | 4.02 | 4.02 | 4.00 | 4.00 | 49.0K |
| 15:35 | 4.02 | 4.02 | 4.01 | 4.01 | 47.0K |
| 15:40 | 4.02 | 4.02 | 4.01 | 4.01 | 79.0K |
| 15:45 | 4.02 | 4.02 | 4.00 | 4.01 | 109.0K |
| 15:50 | 4.00 | 4.01 | 4.00 | 4.01 | 160.0K |
| 15:55 | 4.02 | 4.02 | 4.00 | 4.01 | 137.0K |