마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.13 | 4.09 | 4.10 | 221.0K |
| 09:35 | 4.11 | 4.14 | 4.10 | 4.14 | 638.0K |
| 09:40 | 4.16 | 4.19 | 4.14 | 4.19 | 1,600.0K |
| 09:45 | 4.20 | 4.22 | 4.18 | 4.18 | 1,448.0K |
| 09:50 | 4.17 | 4.20 | 4.16 | 4.20 | 466.0K |
| 09:55 | 4.19 | 4.19 | 4.18 | 4.18 | 223.0K |
| 10:00 | 4.16 | 4.16 | 4.12 | 4.12 | 756.0K |
| 10:05 | 4.11 | 4.12 | 4.09 | 4.12 | 886.0K |
| 10:10 | 4.14 | 4.14 | 4.11 | 4.11 | 210.0K |
| 10:15 | 4.13 | 4.13 | 4.09 | 4.09 | 233.0K |
| 10:20 | 4.08 | 4.10 | 4.08 | 4.09 | 214.0K |
| 10:25 | 4.10 | 4.11 | 4.09 | 4.11 | 83.0K |
| 10:30 | 4.12 | 4.12 | 4.11 | 4.11 | 328.0K |
| 10:40 | 4.12 | 4.12 | 4.11 | 4.11 | 30.0K |
| 10:45 | 4.10 | 4.12 | 4.10 | 4.12 | 106.0K |
| 10:50 | 4.11 | 4.11 | 4.11 | 4.11 | 41.0K |
| 10:55 | 4.10 | 4.11 | 4.10 | 4.11 | 68.0K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.11 | 42.0K |
| 11:05 | 4.12 | 4.12 | 4.11 | 4.11 | 28.0K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 13.0K |
| 11:15 | 4.13 | 4.13 | 4.11 | 4.11 | 49.0K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 82.0K |
| 11:25 | 4.09 | 4.09 | 4.09 | 4.09 | 200.0K |
| 11:30 | 4.08 | 4.09 | 4.08 | 4.09 | 60.0K |
| 11:35 | 4.08 | 4.08 | 4.08 | 4.08 | 66.0K |
| 11:40 | 4.07 | 4.08 | 4.07 | 4.08 | 70.0K |
| 11:45 | 4.07 | 4.07 | 4.07 | 4.07 | 107.0K |
| 11:50 | 4.06 | 4.06 | 4.06 | 4.06 | 111.0K |
| 11:55 | 4.05 | 4.05 | 4.05 | 4.05 | 31.0K |
| 13:00 | 4.06 | 4.08 | 4.06 | 4.08 | 762.0K |
| 13:05 | 4.07 | 4.07 | 4.07 | 4.07 | 37.0K |
| 13:15 | 4.06 | 4.06 | 4.05 | 4.06 | 137.0K |
| 13:20 | 4.05 | 4.06 | 4.04 | 4.05 | 194.0K |
| 13:25 | 4.06 | 4.06 | 4.06 | 4.06 | 27.0K |
| 13:30 | 4.05 | 4.06 | 4.04 | 4.05 | 160.0K |
| 13:35 | 4.04 | 4.05 | 4.04 | 4.05 | 168.0K |
| 13:40 | 4.04 | 4.04 | 4.03 | 4.03 | 157.0K |
| 13:45 | 4.04 | 4.04 | 4.04 | 4.04 | 41.0K |
| 13:50 | 4.03 | 4.04 | 4.02 | 4.03 | 160.0K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 64.0K |
| 14:00 | 4.03 | 4.05 | 4.03 | 4.05 | 170.0K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 51.0K |
| 14:10 | 4.05 | 4.06 | 4.05 | 4.06 | 38.0K |
| 14:15 | 4.07 | 4.07 | 4.05 | 4.05 | 190.0K |
| 14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 77.0K |
| 14:25 | 4.03 | 4.04 | 4.03 | 4.04 | 69.0K |
| 14:35 | 4.02 | 4.04 | 4.02 | 4.04 | 173.0K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.02 | 138.0K |
| 14:45 | 4.03 | 4.04 | 4.03 | 4.04 | 78.0K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.03 | 48.0K |
| 14:55 | 4.02 | 4.03 | 4.01 | 4.03 | 114.0K |
| 15:05 | 4.02 | 4.02 | 4.02 | 4.02 | 44.0K |
| 15:10 | 4.01 | 4.01 | 4.01 | 4.01 | 59.0K |
| 15:15 | 4.02 | 4.02 | 4.02 | 4.02 | 17.0K |
| 15:20 | 4.01 | 4.02 | 4.01 | 4.02 | 148.0K |
| 15:30 | 4.03 | 4.03 | 4.01 | 4.01 | 290.0K |
| 15:35 | 4.02 | 4.02 | 4.01 | 4.01 | 61.0K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 15:45 | 4.01 | 4.03 | 4.01 | 4.02 | 94.0K |
| 15:50 | 4.03 | 4.03 | 4.03 | 4.03 | 11.0K |
| 15:55 | 4.02 | 4.03 | 4.02 | 4.02 | 50.0K |