Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (1349)

1349
🏛️ 홍콩 →
3.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.95 3.95 3.91 3.94 251.0K
09:35 3.93 3.95 3.92 3.92 154.0K
09:40 3.93 3.93 3.91 3.91 238.0K
09:45 3.90 3.90 3.90 3.90 6.0K
09:50 3.91 3.91 3.90 3.91 49.0K
09:55 3.90 3.90 3.89 3.89 89.0K
10:00 3.88 3.89 3.88 3.88 56.3K
10:05 3.90 3.90 3.90 3.90 62.0K
10:10 3.89 3.89 3.89 3.89 252.0K
10:15 3.89 3.89 3.88 3.88 181.0K
10:25 3.90 3.90 3.90 3.90 76.0K
10:30 3.89 3.90 3.89 3.89 78.0K
10:40 3.88 3.89 3.87 3.89 108.0K
10:45 3.88 3.88 3.87 3.88 46.0K
10:50 3.89 3.89 3.88 3.88 181.0K
10:55 3.89 3.90 3.89 3.90 20.0K
11:05 3.89 3.90 3.88 3.88 73.0K
11:15 3.87 3.88 3.87 3.88 21.0K
11:20 3.89 3.89 3.88 3.88 10.0K
11:25 3.88 3.88 3.87 3.87 32.0K
11:30 3.88 3.88 3.88 3.88 0.0K
11:35 3.87 3.87 3.87 3.87 18.0K
11:40 3.89 3.89 3.89 3.89 4.0K
11:45 3.87 3.87 3.87 3.87 267.0K
13:00 3.88 3.88 3.87 3.88 111.0K
13:05 3.89 3.90 3.89 3.90 134.0K
13:10 3.89 3.89 3.89 3.89 34.0K
13:20 3.88 3.89 3.88 3.89 132.0K
13:30 3.88 3.88 3.88 3.88 31.0K
13:35 3.89 3.89 3.88 3.88 99.0K
13:45 3.87 3.87 3.87 3.87 42.0K
13:50 3.86 3.86 3.86 3.86 154.0K
14:00 3.87 3.87 3.84 3.84 201.0K
14:05 3.83 3.84 3.83 3.84 327.0K
14:10 3.83 3.84 3.82 3.82 664.0K
14:15 3.83 3.83 3.82 3.82 169.0K
14:20 3.81 3.83 3.81 3.82 304.0K
14:25 3.81 3.81 3.80 3.81 203.0K
14:30 3.82 3.83 3.82 3.82 49.0K
14:35 3.81 3.82 3.81 3.81 260.0K
14:45 3.82 3.82 3.82 3.82 144.0K
14:50 3.83 3.83 3.83 3.83 47.0K
15:25 3.82 3.82 3.82 3.82 48.0K
15:30 3.83 3.84 3.83 3.84 111.0K
15:45 3.82 3.84 3.82 3.84 129.0K
15:50 3.82 3.82 3.82 3.82 60.0K
15:55 3.82 3.82 3.82 3.82 61.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음