Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.65 7.71 7.64 7.70 226.9K
09:35 7.71 7.75 7.71 7.75 186.5K
09:40 7.75 7.75 7.73 7.74 88.2K
09:45 7.74 7.75 7.72 7.72 104.2K
09:50 7.73 7.75 7.73 7.74 42.5K
09:55 7.74 7.74 7.72 7.73 27.5K
10:00 7.74 7.76 7.73 7.74 51.0K
10:05 7.74 7.78 7.74 7.75 138.8K
10:10 7.76 7.76 7.74 7.74 20.5K
10:15 7.75 7.77 7.74 7.77 44.1K
10:20 7.77 7.77 7.76 7.76 43.2K
10:25 7.76 7.76 7.75 7.75 32.9K
10:30 7.76 7.76 7.74 7.74 75.4K
10:35 7.74 7.76 7.74 7.76 47.8K
10:40 7.76 7.77 7.75 7.77 15.8K
10:45 7.76 7.76 7.75 7.76 23.3K
10:50 7.76 7.76 7.75 7.76 33.1K
10:55 7.76 7.76 7.74 7.75 79.7K
11:00 7.75 7.78 7.75 7.77 65.6K
11:05 7.77 7.78 7.76 7.78 17.5K
11:10 7.78 7.78 7.77 7.78 24.1K
11:15 7.78 7.79 7.78 7.79 58.5K
11:20 7.78 7.78 7.77 7.77 43.2K
11:25 7.78 7.78 7.77 7.78 33.1K
13:00 7.77 7.79 7.77 7.77 68.1K
13:05 7.76 7.76 7.76 7.76 23.4K
13:10 7.77 7.79 7.77 7.78 92.0K
13:15 7.78 7.78 7.77 7.77 35.3K
13:20 7.78 7.79 7.78 7.79 17.0K
13:25 7.79 7.81 7.78 7.81 105.6K
13:30 7.81 7.83 7.80 7.83 206.9K
13:35 7.82 7.88 7.82 7.87 289.2K
13:40 7.86 7.86 7.84 7.86 140.9K
13:45 7.86 7.86 7.83 7.83 140.1K
13:50 7.83 7.83 7.80 7.80 172.0K
13:55 7.80 7.81 7.79 7.81 133.3K
14:00 7.81 7.84 7.81 7.84 142.6K
14:05 7.83 7.83 7.79 7.79 215.8K
14:10 7.80 7.81 7.80 7.80 68.7K
14:15 7.80 7.81 7.78 7.78 52.0K
14:20 7.78 7.78 7.76 7.77 287.3K
14:25 7.77 7.77 7.74 7.74 79.6K
14:30 7.77 7.78 7.76 7.78 29.8K
14:35 7.78 7.78 7.73 7.78 193.7K
14:40 7.78 7.79 7.76 7.76 74.4K
14:45 7.78 7.78 7.77 7.78 29.8K
14:50 7.75 7.79 7.75 7.78 52.9K
14:55 7.78 7.79 7.77 7.79 50.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음