Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.91 7.91 7.78 7.79 203.8K
09:35 7.79 7.80 7.78 7.79 75.0K
09:40 7.79 7.81 7.78 7.80 69.0K
09:45 7.80 7.80 7.77 7.77 125.7K
09:50 7.77 7.79 7.77 7.78 53.7K
09:55 7.79 7.81 7.78 7.78 128.9K
10:00 7.80 7.80 7.77 7.78 88.3K
10:05 7.77 7.79 7.77 7.78 56.9K
10:10 7.79 7.79 7.77 7.78 86.7K
10:15 7.78 7.78 7.76 7.76 98.9K
10:20 7.76 7.76 7.75 7.75 117.7K
10:25 7.75 7.75 7.72 7.73 89.8K
10:30 7.74 7.74 7.72 7.74 85.0K
10:35 7.74 7.79 7.74 7.74 78.2K
10:40 7.75 7.77 7.74 7.77 66.8K
10:45 7.76 7.79 7.76 7.79 130.8K
10:50 7.80 7.80 7.76 7.78 19.2K
10:55 7.78 7.78 7.77 7.78 25.0K
11:00 7.78 7.78 7.77 7.77 5.9K
11:05 7.77 7.78 7.77 7.78 38.5K
11:10 7.77 7.78 7.77 7.77 5.0K
11:15 7.78 7.79 7.78 7.79 35.3K
11:20 7.79 7.80 7.79 7.79 21.6K
11:25 7.79 7.80 7.79 7.80 56.6K
13:00 7.80 7.82 7.79 7.82 97.9K
13:05 7.82 7.84 7.82 7.84 14.5K
13:10 7.83 7.84 7.81 7.82 57.5K
13:15 7.82 7.82 7.81 7.82 9.8K
13:20 7.81 7.81 7.80 7.80 26.8K
13:25 7.80 7.80 7.80 7.80 11.7K
13:30 7.80 7.82 7.80 7.82 103.3K
13:35 7.82 7.84 7.82 7.83 5.3K
13:40 7.83 7.84 7.82 7.82 58.0K
13:45 7.81 7.81 7.80 7.81 19.2K
13:50 7.81 7.82 7.80 7.82 16.3K
13:55 7.82 7.82 7.81 7.82 20.0K
14:00 7.82 7.82 7.82 7.82 36.1K
14:05 7.81 7.83 7.81 7.83 13.7K
14:10 7.83 7.84 7.83 7.83 27.8K
14:15 7.83 7.84 7.83 7.83 7.4K
14:20 7.83 7.84 7.83 7.84 17.4K
14:25 7.84 7.84 7.83 7.83 6.7K
14:30 7.84 7.84 7.84 7.84 36.8K
14:35 7.83 7.83 7.82 7.82 93.4K
14:40 7.82 7.83 7.82 7.82 21.2K
14:45 7.82 7.83 7.82 7.83 45.3K
14:50 7.83 7.83 7.81 7.81 77.6K
14:55 7.81 7.83 7.81 7.83 47.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음