Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.29 8.34 8.16 8.21 1,298.6K
09:35 8.22 8.23 8.17 8.18 411.6K
09:40 8.17 8.17 8.14 8.15 375.1K
09:45 8.15 8.22 8.15 8.18 213.8K
09:50 8.18 8.18 8.14 8.16 234.2K
09:55 8.16 8.17 8.15 8.16 238.6K
10:00 8.16 8.20 8.15 8.18 209.6K
10:05 8.18 8.18 8.16 8.17 91.7K
10:10 8.16 8.17 8.12 8.14 261.5K
10:15 8.12 8.14 8.12 8.13 99.1K
10:20 8.14 8.15 8.12 8.14 133.3K
10:25 8.13 8.14 8.10 8.11 248.0K
10:30 8.12 8.14 8.11 8.14 80.3K
10:35 8.13 8.22 8.13 8.22 179.7K
10:40 8.21 8.23 8.18 8.20 158.6K
10:45 8.20 8.20 8.18 8.18 101.7K
10:50 8.17 8.17 8.15 8.15 47.1K
10:55 8.16 8.16 8.14 8.15 54.9K
11:00 8.15 8.15 8.14 8.14 52.4K
11:05 8.14 8.15 8.13 8.14 73.5K
11:10 8.14 8.15 8.13 8.13 25.3K
11:15 8.14 8.14 8.12 8.13 53.3K
11:20 8.12 8.13 8.11 8.11 147.1K
11:25 8.12 8.13 8.10 8.13 51.4K
13:00 8.13 8.14 8.12 8.12 53.3K
13:05 8.13 8.13 8.12 8.12 36.9K
13:10 8.13 8.14 8.12 8.13 58.7K
13:15 8.14 8.15 8.13 8.14 36.4K
13:20 8.13 8.14 8.11 8.11 105.3K
13:25 8.11 8.12 8.10 8.11 66.0K
13:30 8.10 8.10 8.09 8.09 148.2K
13:35 8.10 8.10 8.08 8.09 86.9K
13:40 8.09 8.10 8.08 8.09 64.2K
13:45 8.08 8.09 8.05 8.07 351.0K
13:50 8.07 8.07 8.05 8.05 54.4K
13:55 8.05 8.06 8.03 8.03 150.7K
14:00 8.03 8.04 8.02 8.04 203.0K
14:05 8.04 8.06 8.04 8.04 92.4K
14:10 8.04 8.04 8.02 8.02 124.3K
14:15 8.02 8.04 8.01 8.01 114.6K
14:20 8.02 8.02 8.00 8.01 250.5K
14:25 8.01 8.01 8.00 8.01 86.0K
14:30 8.01 8.01 7.98 7.98 312.8K
14:35 7.99 7.99 7.97 7.99 189.5K
14:40 7.99 8.01 7.98 8.01 137.0K
14:45 8.01 8.01 7.98 7.99 185.6K
14:50 7.99 8.00 7.98 7.98 212.5K
14:55 7.98 8.00 7.97 8.00 85.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음