Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.03 8.10 8.03 8.09 176.1K
09:35 8.08 8.13 8.08 8.11 186.9K
09:40 8.11 8.15 8.09 8.14 189.0K
09:45 8.14 8.19 8.14 8.19 277.5K
09:50 8.19 8.27 8.19 8.25 264.9K
09:55 8.25 8.25 8.22 8.24 97.8K
10:00 8.22 8.26 8.22 8.23 183.2K
10:05 8.22 8.25 8.21 8.25 89.0K
10:10 8.24 8.25 8.22 8.23 138.3K
10:15 8.22 8.23 8.22 8.23 69.5K
10:20 8.23 8.23 8.21 8.22 110.2K
10:25 8.22 8.24 8.22 8.24 78.1K
10:30 8.24 8.25 8.23 8.25 31.3K
10:35 8.25 8.25 8.23 8.23 59.8K
10:40 8.23 8.24 8.23 8.24 35.9K
10:45 8.23 8.24 8.23 8.24 66.0K
10:50 8.23 8.24 8.22 8.23 27.1K
10:55 8.22 8.23 8.21 8.22 24.8K
11:00 8.22 8.23 8.19 8.19 149.8K
11:05 8.20 8.20 8.18 8.20 58.9K
11:10 8.20 8.21 8.19 8.21 34.8K
11:15 8.20 8.21 8.19 8.20 31.4K
11:20 8.20 8.20 8.19 8.20 29.8K
11:25 8.20 8.20 8.16 8.18 83.2K
13:00 8.17 8.20 8.17 8.19 40.8K
13:05 8.19 8.19 8.18 8.19 15.4K
13:10 8.19 8.21 8.18 8.21 80.9K
13:15 8.20 8.22 8.20 8.22 58.9K
13:20 8.22 8.22 8.20 8.20 25.7K
13:25 8.21 8.21 8.19 8.21 56.1K
13:30 8.21 8.21 8.19 8.21 18.3K
13:35 8.21 8.21 8.19 8.20 50.6K
13:40 8.19 8.20 8.18 8.19 119.6K
13:45 8.19 8.20 8.18 8.20 38.6K
13:50 8.18 8.18 8.17 8.18 42.6K
13:55 8.18 8.20 8.17 8.20 98.6K
14:00 8.19 8.20 8.18 8.19 45.4K
14:05 8.19 8.19 8.17 8.17 49.9K
14:10 8.17 8.17 8.16 8.17 61.7K
14:15 8.17 8.18 8.15 8.15 74.7K
14:20 8.14 8.15 8.14 8.14 95.0K
14:25 8.14 8.16 8.13 8.16 81.7K
14:30 8.16 8.18 8.14 8.14 49.1K
14:35 8.15 8.17 8.14 8.16 93.0K
14:40 8.15 8.16 8.14 8.16 62.9K
14:45 8.16 8.17 8.14 8.16 28.1K
14:50 8.16 8.19 8.15 8.18 138.1K
14:55 8.19 8.19 8.16 8.16 37.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음