Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.25 8.25 8.15 8.16 201.5K
09:35 8.16 8.17 8.13 8.14 162.4K
09:40 8.15 8.22 8.15 8.21 191.7K
09:45 8.20 8.21 8.18 8.18 180.1K
09:50 8.19 8.21 8.19 8.19 81.4K
09:55 8.20 8.21 8.17 8.17 47.7K
10:00 8.17 8.19 8.17 8.17 27.0K
10:05 8.17 8.18 8.17 8.17 26.7K
10:10 8.16 8.21 8.16 8.18 36.2K
10:15 8.19 8.20 8.18 8.20 32.9K
10:20 8.20 8.21 8.19 8.20 44.5K
10:25 8.20 8.21 8.19 8.20 62.4K
10:30 8.20 8.23 8.20 8.23 86.4K
10:35 8.21 8.22 8.19 8.21 153.0K
10:40 8.21 8.22 8.21 8.21 10.9K
10:45 8.20 8.21 8.20 8.21 12.8K
10:50 8.19 8.21 8.19 8.19 24.0K
10:55 8.19 8.19 8.18 8.18 23.8K
11:00 8.18 8.19 8.16 8.18 91.1K
11:05 8.18 8.21 8.17 8.18 29.4K
11:10 8.18 8.21 8.16 8.16 57.1K
11:15 8.16 8.16 8.15 8.15 57.3K
11:20 8.15 8.17 8.14 8.17 42.7K
11:25 8.17 8.17 8.16 8.16 48.3K
13:00 8.17 8.17 8.16 8.16 38.5K
13:05 8.15 8.17 8.15 8.17 48.4K
13:10 8.16 8.16 8.13 8.16 79.0K
13:15 8.15 8.15 8.14 8.14 46.0K
13:20 8.15 8.15 8.15 8.15 30.5K
13:25 8.15 8.15 8.13 8.13 95.2K
13:30 8.13 8.14 8.12 8.12 85.1K
13:35 8.13 8.14 8.11 8.11 93.0K
13:40 8.12 8.12 8.08 8.10 210.2K
13:45 8.09 8.11 8.08 8.09 84.7K
13:50 8.10 8.11 8.08 8.09 104.7K
13:55 8.08 8.10 8.07 8.07 95.9K
14:00 8.07 8.09 8.07 8.09 57.8K
14:05 8.09 8.09 8.07 8.08 31.4K
14:10 8.07 8.09 8.07 8.08 45.2K
14:15 8.09 8.09 8.07 8.09 95.1K
14:20 8.08 8.09 8.07 8.08 90.9K
14:25 8.08 8.08 8.05 8.06 210.7K
14:30 8.06 8.07 8.05 8.05 112.5K
14:35 8.05 8.06 8.04 8.05 136.8K
14:40 8.06 8.06 8.05 8.05 56.8K
14:45 8.07 8.08 8.05 8.08 55.1K
14:50 8.06 8.09 8.06 8.09 53.8K
14:55 8.09 8.09 8.08 8.08 51.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음