Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.24 8.36 8.21 8.36 322.6K
09:35 8.35 8.36 8.33 8.35 115.8K
09:40 8.35 8.44 8.34 8.42 376.4K
09:45 8.42 8.43 8.38 8.40 150.1K
09:50 8.40 8.40 8.33 8.33 180.7K
09:55 8.34 8.38 8.32 8.34 118.0K
10:00 8.33 8.33 8.30 8.30 95.9K
10:05 8.30 8.30 8.28 8.30 105.6K
10:10 8.30 8.31 8.28 8.31 51.2K
10:15 8.30 8.34 8.30 8.32 26.5K
10:20 8.32 8.34 8.31 8.34 46.2K
10:25 8.33 8.35 8.31 8.35 103.8K
10:30 8.33 8.34 8.33 8.34 12.2K
10:35 8.33 8.34 8.32 8.33 41.6K
10:40 8.34 8.38 8.34 8.38 113.5K
10:45 8.36 8.38 8.36 8.36 32.1K
10:50 8.36 8.36 8.34 8.34 123.6K
10:55 8.33 8.33 8.32 8.32 15.1K
11:00 8.32 8.32 8.31 8.31 22.1K
11:05 8.32 8.33 8.30 8.31 73.8K
11:10 8.31 8.32 8.30 8.30 23.8K
11:15 8.30 8.30 8.28 8.28 25.1K
11:20 8.28 8.30 8.28 8.29 30.9K
11:25 8.29 8.29 8.27 8.29 133.8K
13:00 8.29 8.29 8.28 8.29 39.4K
13:05 8.28 8.28 8.26 8.26 35.8K
13:10 8.26 8.27 8.25 8.27 75.3K
13:15 8.28 8.29 8.28 8.29 46.6K
13:20 8.29 8.29 8.28 8.28 15.6K
13:25 8.29 8.30 8.27 8.29 25.4K
13:30 8.28 8.29 8.27 8.28 21.9K
13:35 8.28 8.28 8.27 8.28 67.0K
13:40 8.29 8.29 8.26 8.26 52.7K
13:45 8.26 8.28 8.26 8.27 104.0K
13:50 8.27 8.29 8.27 8.28 65.3K
13:55 8.29 8.29 8.28 8.28 40.2K
14:00 8.28 8.29 8.27 8.28 109.0K
14:05 8.28 8.29 8.28 8.29 80.1K
14:10 8.28 8.28 8.27 8.27 21.1K
14:15 8.28 8.28 8.28 8.28 6.3K
14:20 8.28 8.28 8.28 8.28 110.3K
14:25 8.27 8.28 8.27 8.28 72.5K
14:30 8.28 8.29 8.28 8.29 140.5K
14:35 8.29 8.30 8.29 8.30 28.2K
14:40 8.29 8.30 8.28 8.30 47.9K
14:45 8.30 8.30 8.29 8.30 95.6K
14:50 8.29 8.29 8.28 8.28 75.3K
14:55 8.28 8.29 8.28 8.28 127.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음