Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.45 7.67 7.45 7.65 224.2K
09:35 7.66 7.78 7.64 7.76 375.0K
09:40 7.72 7.73 7.69 7.70 121.5K
09:45 7.69 7.75 7.69 7.73 111.1K
09:50 7.72 7.74 7.70 7.74 120.0K
09:55 7.72 7.72 7.69 7.72 78.4K
10:00 7.71 7.72 7.69 7.70 32.8K
10:05 7.70 7.70 7.68 7.68 71.5K
10:10 7.68 7.69 7.67 7.67 34.3K
10:15 7.67 7.68 7.67 7.68 22.8K
10:20 7.67 7.68 7.65 7.65 22.5K
10:25 7.66 7.67 7.64 7.64 59.6K
10:30 7.65 7.67 7.63 7.63 28.4K
10:35 7.63 7.66 7.63 7.65 47.8K
10:40 7.65 7.66 7.64 7.65 14.5K
10:45 7.64 7.64 7.60 7.60 83.6K
10:50 7.62 7.62 7.58 7.58 49.6K
10:55 7.59 7.61 7.59 7.60 41.8K
11:00 7.60 7.63 7.58 7.62 18.2K
11:05 7.62 7.64 7.61 7.61 33.4K
11:10 7.63 7.63 7.62 7.63 5.7K
11:15 7.64 7.65 7.62 7.62 35.4K
11:20 7.62 7.62 7.60 7.61 17.6K
11:25 7.62 7.62 7.60 7.61 14.0K
13:00 7.61 7.68 7.61 7.67 98.9K
13:05 7.67 7.70 7.67 7.69 55.6K
13:10 7.69 7.72 7.68 7.69 64.0K
13:15 7.69 7.70 7.66 7.66 42.2K
13:20 7.66 7.68 7.66 7.67 15.8K
13:25 7.67 7.69 7.66 7.66 45.8K
13:30 7.65 7.67 7.64 7.67 32.0K
13:35 7.67 7.69 7.67 7.68 18.6K
13:40 7.67 7.70 7.67 7.70 16.9K
13:45 7.70 7.71 7.69 7.70 81.8K
13:50 7.70 7.72 7.70 7.70 31.3K
13:55 7.70 7.71 7.69 7.71 45.1K
14:00 7.71 7.71 7.69 7.70 31.7K
14:05 7.70 7.70 7.68 7.69 26.2K
14:10 7.69 7.69 7.67 7.67 11.0K
14:15 7.68 7.69 7.67 7.69 17.1K
14:20 7.68 7.69 7.67 7.68 56.1K
14:25 7.68 7.68 7.66 7.66 72.5K
14:30 7.67 7.68 7.66 7.68 49.9K
14:35 7.68 7.68 7.65 7.65 99.8K
14:40 7.66 7.69 7.66 7.69 71.5K
14:45 7.69 7.69 7.67 7.68 82.8K
14:50 7.68 7.71 7.67 7.71 190.5K
14:55 7.72 7.72 7.67 7.67 85.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음