Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.74 7.60 7.64 296.1K
09:35 7.64 7.64 7.58 7.59 228.2K
09:40 7.61 7.63 7.58 7.59 63.0K
09:45 7.58 7.61 7.55 7.59 224.1K
09:50 7.56 7.57 7.51 7.52 170.1K
09:55 7.52 7.55 7.52 7.54 64.2K
10:00 7.54 7.56 7.53 7.54 56.0K
10:05 7.54 7.57 7.54 7.57 52.7K
10:10 7.57 7.57 7.55 7.57 30.3K
10:15 7.56 7.57 7.56 7.57 7.9K
10:20 7.55 7.59 7.55 7.59 22.5K
10:25 7.57 7.61 7.57 7.60 42.4K
10:30 7.59 7.63 7.58 7.61 46.4K
10:35 7.61 7.62 7.60 7.60 7.5K
10:40 7.60 7.61 7.59 7.60 14.8K
10:45 7.59 7.61 7.58 7.61 66.6K
10:50 7.61 7.61 7.59 7.59 7.1K
10:55 7.59 7.59 7.58 7.59 3.7K
11:00 7.58 7.60 7.58 7.60 20.4K
11:05 7.60 7.60 7.59 7.60 7.1K
11:10 7.60 7.61 7.59 7.59 2.6K
11:15 7.59 7.62 7.59 7.60 24.9K
11:20 7.60 7.60 7.59 7.59 29.4K
11:25 7.58 7.58 7.57 7.58 22.1K
13:00 7.58 7.59 7.57 7.57 26.2K
13:05 7.59 7.59 7.57 7.58 30.1K
13:10 7.59 7.62 7.59 7.62 24.0K
13:15 7.60 7.60 7.59 7.60 39.7K
13:20 7.59 7.60 7.58 7.60 23.9K
13:25 7.60 7.60 7.60 7.60 16.4K
13:30 7.60 7.60 7.59 7.59 18.0K
13:35 7.59 7.60 7.59 7.60 30.8K
13:40 7.60 7.61 7.59 7.59 15.8K
13:45 7.60 7.60 7.58 7.60 26.2K
13:50 7.60 7.60 7.58 7.58 12.2K
13:55 7.58 7.58 7.58 7.58 11.1K
14:00 7.57 7.59 7.57 7.59 5.4K
14:05 7.58 7.59 7.58 7.59 8.0K
14:10 7.59 7.61 7.58 7.59 24.8K
14:15 7.60 7.61 7.59 7.60 18.8K
14:20 7.60 7.61 7.60 7.60 9.9K
14:25 7.60 7.60 7.59 7.59 29.3K
14:30 7.60 7.60 7.58 7.59 24.8K
14:35 7.59 7.61 7.58 7.61 11.6K
14:40 7.60 7.61 7.59 7.60 35.3K
14:45 7.60 7.61 7.59 7.60 71.6K
14:50 7.59 7.60 7.58 7.59 103.7K
14:55 7.60 7.60 7.58 7.58 31.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음