Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.68 7.77 7.67 7.77 415.3K
09:35 7.76 7.80 7.75 7.76 153.0K
09:40 7.75 7.76 7.72 7.76 144.9K
09:45 7.75 7.75 7.72 7.75 40.6K
09:50 7.75 7.75 7.73 7.74 47.2K
09:55 7.73 7.76 7.73 7.76 91.1K
10:00 7.75 7.78 7.75 7.76 86.8K
10:05 7.76 7.76 7.74 7.74 65.2K
10:10 7.74 7.75 7.73 7.74 64.2K
10:15 7.74 7.74 7.73 7.73 35.1K
10:20 7.74 7.74 7.71 7.71 68.6K
10:25 7.71 7.71 7.70 7.71 73.8K
10:30 7.72 7.72 7.69 7.70 43.0K
10:35 7.70 7.70 7.68 7.70 57.3K
10:40 7.70 7.70 7.69 7.69 20.4K
10:45 7.70 7.71 7.69 7.70 44.9K
10:50 7.69 7.71 7.69 7.70 20.1K
10:55 7.70 7.71 7.69 7.71 11.7K
11:00 7.71 7.71 7.70 7.71 7.8K
11:05 7.71 7.73 7.71 7.73 7.3K
11:10 7.73 7.76 7.73 7.74 78.2K
11:15 7.74 7.74 7.72 7.73 20.7K
11:20 7.73 7.73 7.71 7.72 26.8K
11:25 7.72 7.75 7.71 7.74 68.2K
13:00 7.75 7.77 7.74 7.77 100.7K
13:05 7.77 7.77 7.76 7.77 45.2K
13:10 7.77 7.77 7.76 7.76 36.8K
13:15 7.77 7.77 7.76 7.76 8.8K
13:20 7.77 7.78 7.76 7.77 60.6K
13:25 7.77 7.77 7.76 7.76 15.6K
13:30 7.77 7.79 7.76 7.78 91.8K
13:35 7.77 7.78 7.76 7.77 13.0K
13:40 7.77 7.77 7.76 7.77 21.0K
13:45 7.77 7.79 7.77 7.79 65.5K
13:50 7.79 7.81 7.79 7.81 113.0K
13:55 7.81 7.85 7.81 7.84 199.9K
14:00 7.84 7.87 7.83 7.86 197.6K
14:05 7.87 7.88 7.84 7.84 228.2K
14:10 7.85 7.85 7.83 7.83 47.8K
14:15 7.84 7.84 7.83 7.84 22.4K
14:20 7.84 7.84 7.83 7.84 8.7K
14:25 7.84 7.85 7.83 7.84 35.9K
14:30 7.84 7.84 7.83 7.83 118.7K
14:35 7.83 7.85 7.83 7.83 48.9K
14:40 7.82 7.84 7.82 7.84 66.2K
14:45 7.84 7.85 7.82 7.84 99.9K
14:50 7.83 7.85 7.82 7.82 120.5K
14:55 7.83 7.84 7.82 7.83 78.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음