Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.40 50.65 49.37 50.62 804.6K
09:35 50.49 51.33 50.40 50.92 684.9K
09:40 50.90 50.92 50.50 50.87 434.0K
09:45 50.84 51.00 50.68 51.00 336.3K
09:50 50.98 50.98 50.41 50.66 265.0K
09:55 50.69 50.80 50.33 50.34 176.7K
10:00 50.33 50.60 50.33 50.49 237.6K
10:05 50.49 50.68 50.11 50.11 283.2K
10:10 50.16 50.30 50.06 50.08 225.8K
10:15 50.08 50.09 49.81 50.04 238.3K
10:20 50.05 50.25 50.00 50.07 129.1K
10:25 50.08 50.08 49.68 49.70 155.5K
10:30 49.70 49.80 49.69 49.75 160.6K
10:35 49.75 50.00 49.60 50.00 185.4K
10:40 50.00 50.17 49.96 50.07 74.9K
10:45 50.07 50.07 49.88 49.98 80.5K
10:50 49.95 50.19 49.95 50.19 65.6K
10:55 50.19 50.20 50.01 50.14 108.2K
11:00 50.15 50.19 50.00 50.15 110.6K
11:05 50.15 50.15 49.92 50.02 90.9K
11:10 50.02 50.21 50.02 50.20 75.6K
11:15 50.21 50.35 50.08 50.09 102.1K
11:20 50.08 50.16 50.05 50.16 35.7K
11:25 50.16 50.26 50.12 50.24 70.0K
11:30 50.23 50.23 50.23 50.23 0.1K
13:00 50.30 50.35 50.07 50.08 136.7K
13:05 50.08 50.22 49.98 50.19 200.8K
13:10 50.21 50.31 50.09 50.15 136.4K
13:15 50.15 50.30 50.14 50.17 164.4K
13:20 50.17 50.27 50.17 50.26 70.1K
13:25 50.24 50.24 50.05 50.05 93.6K
13:30 50.03 50.04 50.00 50.02 47.8K
13:35 50.01 50.16 50.01 50.16 70.6K
13:40 50.20 50.24 50.16 50.17 75.8K
13:45 50.16 50.51 50.12 50.32 213.1K
13:50 50.32 50.47 50.31 50.46 143.8K
13:55 50.46 50.57 50.46 50.57 172.2K
14:00 50.57 50.68 50.47 50.55 246.2K
14:05 50.53 50.59 50.31 50.38 102.3K
14:10 50.38 50.50 50.32 50.48 91.6K
14:15 50.49 50.49 50.33 50.46 112.5K
14:20 50.46 50.66 50.45 50.65 130.4K
14:25 50.65 50.89 50.65 50.67 180.4K
14:30 50.67 50.72 50.51 50.67 139.5K
14:35 50.70 51.06 50.70 50.95 324.6K
14:40 50.94 51.08 50.89 50.94 253.4K
14:45 50.91 51.12 50.91 51.11 337.0K
14:50 51.13 51.27 51.12 51.17 370.4K
14:55 51.18 51.21 51.16 51.20 158.9K
15:40 51.21 51.21 51.21 51.21 116.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음