Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.87 53.07 51.87 52.92 929.7K
09:35 52.83 54.16 52.70 53.88 1,143.7K
09:40 53.81 54.08 53.36 53.50 596.5K
09:45 53.43 53.70 53.21 53.35 511.1K
09:50 53.35 53.99 53.35 53.70 404.6K
09:55 53.75 53.98 53.71 53.74 326.1K
10:00 53.82 54.16 53.80 54.08 451.5K
10:05 54.02 54.05 53.57 53.58 293.6K
10:10 53.58 53.96 53.56 53.68 294.3K
10:15 53.67 53.67 53.41 53.43 376.2K
10:20 53.43 53.43 52.80 52.80 405.5K
10:25 52.80 53.10 52.80 53.06 247.7K
10:30 53.07 53.18 53.01 53.05 184.8K
10:35 53.06 53.10 52.36 52.40 425.1K
10:40 52.46 53.16 52.40 53.11 149.5K
10:45 53.15 53.33 53.10 53.11 132.1K
10:50 53.11 53.36 53.01 53.01 126.2K
10:55 53.01 53.25 52.86 53.00 94.7K
11:00 53.05 53.29 53.02 53.20 118.2K
11:05 53.20 53.37 53.01 53.37 104.6K
11:10 53.37 53.37 53.12 53.30 143.5K
11:15 53.30 53.55 53.25 53.38 181.1K
11:20 53.39 53.73 53.35 53.72 83.8K
11:25 53.72 53.88 53.65 53.88 184.3K
13:00 53.93 54.00 53.64 53.80 254.1K
13:05 53.82 53.95 53.55 53.65 172.3K
13:10 53.69 53.99 53.69 53.83 155.1K
13:15 53.83 53.90 53.61 53.66 115.2K
13:20 53.66 53.94 53.61 53.87 155.2K
13:25 53.88 53.98 53.83 53.94 141.8K
13:30 53.94 53.94 53.80 53.80 181.4K
13:35 53.81 53.87 53.72 53.73 161.5K
13:40 53.73 53.74 53.48 53.63 196.9K
13:45 53.63 53.74 53.61 53.74 88.7K
13:50 53.75 53.85 53.70 53.84 145.9K
13:55 53.84 53.90 53.84 53.84 177.1K
14:00 53.80 53.81 53.52 53.52 184.8K
14:05 53.52 53.80 53.51 53.70 115.1K
14:10 53.69 53.86 53.68 53.71 99.9K
14:15 53.70 54.45 53.70 54.45 531.8K
14:20 54.49 56.31 54.49 55.30 1,156.1K
14:25 55.28 56.30 55.03 55.43 807.4K
14:30 55.44 55.44 55.05 55.14 341.1K
14:35 55.15 56.00 55.01 55.59 393.4K
14:40 55.59 55.78 55.21 55.62 231.0K
14:45 55.62 55.98 55.38 55.98 315.8K
14:50 55.96 55.96 55.72 55.89 386.8K
14:55 55.86 55.99 55.86 55.99 241.2K
15:40 55.99 55.99 55.99 55.99 159.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음