Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.30 50.90 50.30 50.73 394.2K
09:35 50.73 50.73 50.15 50.28 264.4K
09:40 50.28 50.45 50.04 50.06 185.5K
09:45 50.08 50.23 49.88 50.06 255.6K
09:50 50.04 50.19 49.87 50.15 171.6K
09:55 50.18 50.30 50.04 50.20 168.2K
10:00 50.21 50.50 50.14 50.33 165.1K
10:05 50.35 50.68 50.35 50.60 137.6K
10:10 50.61 50.75 50.38 50.43 131.2K
10:15 50.43 50.74 50.36 50.40 183.4K
10:20 50.36 50.53 50.33 50.43 52.8K
10:25 50.42 50.50 50.17 50.17 73.6K
10:30 50.17 50.17 49.91 50.09 140.5K
10:35 50.00 50.03 49.90 49.93 81.5K
10:40 49.94 50.11 49.89 50.02 115.1K
10:45 50.02 50.05 49.90 49.92 99.3K
10:50 49.92 49.97 49.80 49.87 125.6K
10:55 49.90 50.04 49.88 50.01 54.8K
11:00 50.05 50.15 49.80 49.80 56.1K
11:05 49.81 49.81 49.65 49.70 93.4K
11:10 49.69 49.73 49.48 49.48 158.6K
11:15 49.43 49.51 49.36 49.41 157.4K
11:20 49.40 49.49 49.27 49.49 102.7K
11:25 49.44 49.70 49.31 49.68 72.9K
13:00 49.56 49.88 49.56 49.88 107.1K
13:05 49.88 50.01 49.73 49.99 75.2K
13:10 49.91 50.11 49.81 50.11 65.0K
13:15 50.13 50.27 49.96 50.20 42.3K
13:20 50.20 50.30 50.08 50.17 82.0K
13:25 50.14 50.51 50.13 50.45 145.6K
13:30 50.42 50.50 50.08 50.08 99.7K
13:35 50.08 50.23 50.00 50.01 39.0K
13:40 50.01 50.04 49.93 49.93 46.0K
13:45 49.93 49.93 49.85 49.90 43.6K
13:50 49.90 49.91 49.70 49.74 45.1K
13:55 49.74 49.79 49.74 49.75 31.1K
14:00 49.75 49.75 49.51 49.52 106.6K
14:05 49.52 49.63 49.46 49.46 80.4K
14:10 49.43 49.66 49.40 49.66 74.4K
14:15 49.69 49.69 49.32 49.48 88.1K
14:20 49.43 49.43 49.20 49.28 91.7K
14:25 49.22 49.31 49.11 49.11 148.7K
14:30 49.12 49.16 48.86 49.16 270.0K
14:35 49.23 49.39 48.98 49.16 118.9K
14:40 49.11 49.20 48.95 48.97 92.0K
14:45 48.97 48.97 48.76 48.77 179.1K
14:50 48.76 48.84 48.70 48.70 300.1K
14:55 48.70 48.71 48.62 48.68 118.4K
15:40 48.61 48.61 48.61 48.61 63.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음