Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.59 46.67 46.25 46.66 300.5K
09:35 46.67 46.87 46.40 46.56 226.9K
09:40 46.59 46.75 46.53 46.75 112.6K
09:45 46.75 46.77 46.37 46.39 134.2K
09:50 46.32 46.47 46.25 46.38 138.5K
09:55 46.41 46.50 46.34 46.35 70.2K
10:00 46.35 46.35 46.09 46.16 142.7K
10:05 46.13 46.49 46.13 46.41 72.6K
10:10 46.39 46.43 46.15 46.15 88.4K
10:15 46.18 46.46 46.15 46.20 97.1K
10:20 46.20 46.57 46.18 46.53 70.1K
10:25 46.49 46.66 46.48 46.57 115.6K
10:30 46.57 46.82 46.57 46.71 152.3K
10:35 46.70 46.73 46.56 46.57 123.0K
10:40 46.55 46.58 46.50 46.54 49.5K
10:45 46.56 46.69 46.49 46.63 90.4K
10:50 46.63 46.84 46.56 46.82 84.2K
10:55 46.82 46.97 46.67 46.96 142.0K
11:00 46.91 46.99 46.63 46.70 134.4K
11:05 46.67 46.68 46.48 46.50 93.2K
11:10 46.50 46.51 46.40 46.41 55.6K
11:15 46.41 46.44 46.20 46.33 81.2K
11:20 46.32 46.38 46.26 46.26 57.8K
11:25 46.26 46.35 46.17 46.35 71.8K
11:30 46.32 46.32 46.32 46.32 0.1K
13:00 46.40 46.40 46.23 46.28 58.5K
13:05 46.25 46.28 46.21 46.23 63.7K
13:10 46.23 46.23 46.20 46.20 32.9K
13:15 46.20 46.35 46.15 46.17 90.3K
13:20 46.17 46.22 46.14 46.22 52.5K
13:25 46.23 46.32 46.20 46.32 26.7K
13:30 46.35 46.45 46.32 46.38 47.0K
13:35 46.38 46.59 46.32 46.55 38.1K
13:40 46.55 46.65 46.40 46.50 59.5K
13:45 46.49 46.55 46.31 46.55 28.1K
13:50 46.56 46.62 46.47 46.50 40.5K
13:55 46.48 46.51 46.37 46.37 17.9K
14:00 46.37 46.39 46.33 46.34 46.0K
14:05 46.34 46.34 46.25 46.25 39.2K
14:10 46.25 46.34 46.25 46.30 60.3K
14:15 46.31 46.40 46.31 46.33 27.6K
14:20 46.32 46.32 46.20 46.20 41.3K
14:25 46.20 46.22 46.19 46.20 33.3K
14:30 46.20 46.21 45.95 46.00 124.2K
14:35 46.01 46.10 45.95 45.97 71.8K
14:40 45.97 45.98 45.68 45.68 263.8K
14:45 45.69 45.88 45.65 45.68 130.1K
14:50 45.65 45.74 45.59 45.74 133.3K
14:55 45.74 45.78 45.73 45.77 47.4K
15:40 45.77 45.77 45.77 45.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음