Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.00 49.76 48.50 49.61 1,424.4K
09:35 49.58 50.40 49.29 50.17 1,044.0K
09:40 50.19 51.70 49.94 51.53 1,793.5K
09:45 51.53 51.76 51.08 51.25 1,088.0K
09:50 51.19 51.63 51.04 51.44 891.0K
09:55 51.42 51.60 51.23 51.51 883.6K
10:00 51.56 51.79 51.12 51.24 784.1K
10:05 51.27 51.70 51.17 51.42 383.3K
10:10 51.54 51.70 51.29 51.40 321.8K
10:15 51.42 51.42 51.10 51.32 324.1K
10:20 51.32 51.36 50.98 50.98 308.2K
10:25 50.99 51.18 50.80 51.07 310.5K
10:30 51.05 51.28 51.04 51.22 122.4K
10:35 51.22 51.23 51.08 51.19 161.7K
10:40 51.19 51.42 51.15 51.18 201.1K
10:45 51.18 51.25 51.01 51.15 160.1K
10:50 51.14 51.22 51.08 51.08 73.0K
10:55 51.09 51.11 50.90 51.03 168.7K
11:00 51.05 51.23 51.05 51.09 99.8K
11:05 51.05 51.09 50.91 51.02 107.6K
11:10 51.02 51.02 50.84 50.84 133.6K
11:15 50.83 50.84 50.60 50.61 261.7K
11:20 50.60 50.64 50.58 50.64 112.8K
11:25 50.63 50.69 50.28 50.33 251.2K
13:00 50.32 50.39 50.08 50.12 225.9K
13:05 50.09 50.19 50.08 50.14 96.6K
13:10 50.13 50.33 50.13 50.20 133.1K
13:15 50.20 50.20 49.88 50.02 300.5K
13:20 50.01 50.31 49.85 50.11 226.5K
13:25 50.10 50.30 49.97 50.00 163.9K
13:30 50.04 50.26 49.89 50.26 156.1K
13:35 50.26 50.40 50.25 50.29 120.2K
13:40 50.29 50.36 50.28 50.28 84.1K
13:45 50.28 50.41 50.21 50.38 159.0K
13:50 50.39 50.39 50.18 50.21 77.0K
13:55 50.20 50.21 50.03 50.08 127.6K
14:00 50.09 50.10 49.88 49.89 131.5K
14:05 49.90 49.97 49.79 49.93 167.1K
14:10 49.94 50.00 49.91 49.92 106.2K
14:15 49.92 50.00 49.82 49.86 80.4K
14:20 49.87 49.90 49.75 49.81 196.3K
14:25 49.81 49.96 49.81 49.91 120.9K
14:30 49.89 49.92 49.85 49.87 99.6K
14:35 49.87 50.01 49.86 50.01 150.8K
14:40 50.00 50.10 50.00 50.01 164.7K
14:45 50.02 50.15 49.99 50.14 171.8K
14:50 50.14 50.33 50.14 50.25 273.5K
14:55 50.25 50.25 50.22 50.24 163.8K
15:40 50.24 50.24 50.24 50.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음