Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.00 50.20 49.36 49.37 1,047.9K
09:35 49.39 49.56 49.05 49.23 573.1K
09:40 49.21 49.24 48.84 49.13 478.6K
09:45 49.08 49.43 49.02 49.02 246.3K
09:50 49.00 49.67 48.92 49.67 368.7K
09:55 49.65 50.60 49.65 49.84 571.0K
10:00 49.92 51.20 49.86 50.80 863.1K
10:05 50.66 51.15 50.50 50.50 632.0K
10:10 50.50 50.70 50.38 50.38 264.7K
10:15 50.38 50.60 50.22 50.28 164.8K
10:20 50.28 50.42 50.10 50.30 207.4K
10:25 50.39 50.45 50.21 50.34 107.4K
10:30 50.35 50.59 50.30 50.45 144.2K
10:35 50.45 50.83 50.45 50.83 190.6K
10:40 50.79 51.55 50.66 51.55 611.4K
10:45 51.55 51.68 51.26 51.65 712.5K
10:50 51.65 51.94 51.32 51.60 653.9K
10:55 51.67 51.96 51.45 51.96 521.9K
11:00 51.97 52.53 51.97 52.28 744.5K
11:05 52.27 52.50 51.90 52.02 350.8K
11:10 52.03 52.26 51.85 52.06 209.6K
11:15 52.10 52.50 51.91 52.42 276.2K
11:20 52.40 52.89 52.39 52.89 679.5K
11:25 52.86 52.89 52.74 52.88 299.4K
11:30 52.88 52.88 52.88 52.88 0.3K
13:00 52.96 53.00 52.39 52.75 549.1K
13:05 52.74 55.25 52.74 54.70 1,811.2K
13:10 54.60 54.65 53.90 53.96 717.8K
13:15 54.18 54.90 54.18 54.37 834.0K
13:20 54.37 54.45 54.00 54.00 370.9K
13:25 53.98 54.94 53.82 54.57 648.4K
13:30 54.50 55.96 54.48 55.96 1,620.2K
13:35 55.95 56.18 55.11 55.12 848.0K
13:40 55.10 55.26 54.80 54.90 295.0K
13:45 54.83 54.93 54.52 54.75 296.0K
13:50 54.67 54.80 54.50 54.51 198.4K
13:55 54.50 54.82 54.46 54.82 166.2K
14:00 54.83 54.99 54.55 54.76 221.5K
14:05 54.75 54.88 54.66 54.86 191.8K
14:10 54.87 54.87 54.66 54.75 145.2K
14:15 54.74 54.77 54.50 54.51 198.0K
14:20 54.51 54.60 54.27 54.27 188.4K
14:25 54.29 54.41 54.23 54.27 209.2K
14:30 54.28 54.36 54.27 54.36 295.3K
14:35 54.36 54.36 54.13 54.13 204.2K
14:40 54.13 54.27 54.02 54.03 277.3K
14:45 54.02 54.30 53.97 54.27 385.5K
14:50 54.28 54.31 54.15 54.31 416.2K
14:55 54.32 54.39 54.32 54.38 244.5K
15:40 54.40 54.40 54.40 54.40 243.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음