Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.87 55.35 54.00 54.47 2,534.7K
09:35 54.48 54.95 53.98 53.98 909.8K
09:40 53.90 54.26 53.69 54.06 679.7K
09:45 54.10 54.26 53.81 53.81 461.3K
09:50 53.81 53.87 53.60 53.61 416.0K
09:55 53.60 54.01 53.60 53.99 341.1K
10:00 53.97 54.14 53.73 54.08 271.3K
10:05 54.12 54.54 54.08 54.45 429.5K
10:10 54.49 54.49 54.10 54.24 316.7K
10:15 54.23 54.26 53.88 54.24 182.3K
10:20 54.17 54.30 54.06 54.23 129.7K
10:25 54.15 54.15 53.87 54.04 155.4K
10:30 54.05 54.33 54.05 54.14 148.0K
10:35 54.11 54.17 53.92 53.98 98.3K
10:40 53.98 53.98 53.86 53.86 143.6K
10:45 53.86 53.97 53.80 53.80 171.9K
10:50 53.80 54.10 53.72 54.10 106.1K
10:55 54.11 54.11 53.78 53.86 109.5K
11:00 53.81 54.13 53.73 53.81 134.8K
11:05 53.81 53.87 53.73 53.79 166.5K
11:10 53.79 53.82 53.76 53.77 89.4K
11:15 53.77 53.79 53.30 53.30 217.5K
11:20 53.30 53.56 53.30 53.43 190.5K
11:25 53.44 53.44 53.12 53.39 191.5K
11:30 53.39 53.39 53.39 53.39 0.6K
13:00 53.45 53.80 53.41 53.51 329.9K
13:05 53.65 54.54 53.65 54.34 484.6K
13:10 54.50 54.66 54.26 54.34 539.4K
13:15 54.21 54.45 53.96 53.99 194.7K
13:20 53.96 54.10 53.92 53.92 127.7K
13:25 53.90 53.93 53.81 53.82 121.7K
13:30 53.82 53.83 53.68 53.73 123.5K
13:35 53.75 54.00 53.72 53.87 114.2K
13:40 53.86 54.04 53.83 53.86 116.5K
13:45 53.85 53.86 53.68 53.72 108.4K
13:50 53.72 53.72 53.58 53.59 108.3K
13:55 53.59 53.72 53.57 53.65 111.6K
14:00 53.65 53.78 53.51 53.51 144.6K
14:05 53.51 53.71 53.48 53.49 154.0K
14:10 53.48 53.51 53.45 53.48 118.7K
14:15 53.49 53.49 53.35 53.35 128.6K
14:20 53.35 53.59 53.30 53.59 136.3K
14:25 53.60 53.64 53.46 53.46 118.3K
14:30 53.46 53.50 53.20 53.20 188.0K
14:35 53.18 53.18 53.02 53.10 219.3K
14:40 53.11 53.12 52.81 52.91 300.0K
14:45 52.91 52.95 52.61 52.75 331.1K
14:50 52.77 53.01 52.66 52.93 318.7K
14:55 52.93 52.93 52.75 52.75 158.4K
15:40 52.76 52.76 52.76 52.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음