Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.60 55.85 53.48 55.70 3,251.1K
09:35 55.50 55.64 54.50 54.58 1,072.6K
09:40 54.51 54.76 54.38 54.55 559.8K
09:45 54.55 54.55 54.10 54.10 469.3K
09:50 54.10 54.36 53.88 54.10 427.1K
09:55 54.09 54.09 53.71 54.00 364.9K
10:00 54.00 54.04 53.40 53.41 437.2K
10:05 53.40 53.66 53.30 53.45 412.7K
10:10 53.45 53.51 53.18 53.41 280.5K
10:15 53.42 53.63 53.23 53.43 254.6K
10:20 53.43 53.72 53.43 53.72 164.6K
10:25 53.79 54.08 53.57 53.80 256.6K
10:30 53.83 54.06 53.80 53.84 142.0K
10:35 53.86 53.91 53.52 53.56 129.3K
10:40 53.53 53.77 53.34 53.77 85.8K
10:45 53.77 53.98 53.76 53.85 173.6K
10:50 53.85 54.33 53.84 54.20 268.6K
10:55 54.26 54.77 54.18 54.67 422.4K
11:00 54.68 54.99 54.51 54.68 403.7K
11:05 54.68 54.68 53.90 53.93 228.9K
11:10 53.92 54.11 53.76 54.11 200.1K
11:15 54.10 54.21 53.88 54.15 154.9K
11:20 54.17 54.27 53.85 54.03 132.9K
11:25 54.00 54.17 53.88 54.10 105.1K
11:30 54.16 54.16 54.16 54.16 0.1K
13:00 54.20 54.20 53.88 53.88 137.7K
13:05 53.87 53.88 53.68 53.68 142.0K
13:10 53.68 53.92 53.66 53.90 95.9K
13:15 53.92 53.93 53.41 53.41 145.2K
13:20 53.41 53.78 53.40 53.78 129.4K
13:25 53.70 53.79 53.58 53.58 94.3K
13:30 53.55 53.64 53.53 53.57 64.8K
13:35 53.56 53.57 53.30 53.32 151.6K
13:40 53.32 53.59 53.32 53.57 74.1K
13:45 53.57 53.59 53.52 53.59 58.5K
13:50 53.58 53.96 53.52 53.53 136.5K
13:55 53.52 53.68 53.48 53.68 82.4K
14:00 53.62 53.65 53.47 53.54 207.8K
14:05 53.56 53.60 53.50 53.50 96.6K
14:10 53.51 53.70 53.50 53.70 66.5K
14:15 53.70 53.74 53.49 53.74 130.6K
14:20 53.74 53.85 53.60 53.85 130.1K
14:25 53.87 53.96 53.78 53.86 132.3K
14:30 53.80 53.80 53.58 53.69 102.0K
14:35 53.69 53.72 53.58 53.71 112.4K
14:40 53.71 53.72 53.50 53.63 171.0K
14:45 53.65 53.65 53.52 53.57 160.7K
14:50 53.57 53.74 53.53 53.74 208.3K
14:55 53.74 53.74 53.67 53.69 134.1K
15:40 53.68 53.68 53.68 53.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음