Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.94 64.58 63.75 64.45 997.1K
09:35 64.47 64.47 63.85 64.11 497.0K
09:40 64.11 64.40 62.81 63.45 1,295.9K
09:45 63.36 65.88 63.35 65.67 1,242.9K
09:50 65.70 65.83 64.83 64.95 919.1K
09:55 65.00 65.65 64.98 65.65 518.1K
10:00 65.58 65.98 65.37 65.71 773.9K
10:05 65.75 65.75 65.03 65.05 349.2K
10:10 65.05 65.22 64.69 64.72 387.2K
10:15 64.72 65.00 64.31 65.00 427.0K
10:20 65.00 65.48 65.00 65.10 283.0K
10:25 65.11 65.20 64.66 64.95 205.6K
10:30 64.86 64.99 64.60 64.61 220.5K
10:35 64.63 65.13 64.59 64.90 217.6K
10:40 64.93 65.08 64.82 65.02 214.6K
10:45 65.01 65.44 65.01 65.35 449.4K
10:50 65.05 65.65 65.05 65.56 472.5K
10:55 65.55 65.57 64.90 65.17 227.2K
11:00 65.17 65.48 65.04 65.39 181.0K
11:05 65.36 65.65 65.26 65.65 318.1K
11:10 65.66 65.74 65.41 65.59 377.6K
11:15 65.53 66.33 65.50 66.13 891.7K
11:20 66.01 66.50 66.01 66.30 554.5K
11:25 66.30 66.56 66.20 66.56 347.5K
11:30 66.53 66.53 66.53 66.53 1.6K
13:00 66.57 67.04 66.01 66.97 934.1K
13:05 66.95 66.95 66.46 66.78 544.5K
13:10 66.82 67.30 66.80 67.22 642.5K
13:15 67.22 68.05 67.19 68.00 1,431.7K
13:20 68.00 68.50 67.28 67.42 977.7K
13:25 67.56 68.22 67.01 67.29 848.5K
13:30 67.28 67.49 66.89 67.40 452.1K
13:35 67.40 67.47 67.00 67.27 260.0K
13:40 67.24 67.24 66.63 66.94 343.3K
13:45 66.99 67.16 66.69 67.05 270.5K
13:50 67.05 67.13 66.65 66.65 290.3K
13:55 66.64 66.64 66.00 66.50 543.8K
14:00 66.55 66.55 66.11 66.12 246.6K
14:05 66.16 66.58 66.16 66.56 216.0K
14:10 66.60 67.12 66.58 66.70 303.8K
14:15 66.70 67.04 66.60 66.88 196.7K
14:20 66.88 67.01 66.81 66.82 200.4K
14:25 66.81 66.88 66.33 66.44 502.4K
14:30 66.45 66.55 66.15 66.21 396.1K
14:35 66.28 66.40 66.09 66.10 367.8K
14:40 66.11 66.31 66.02 66.04 445.6K
14:45 66.04 66.11 65.87 65.88 672.1K
14:50 65.88 66.20 65.88 66.08 826.9K
14:55 66.05 66.10 66.05 66.06 349.7K
15:40 66.07 66.07 66.07 66.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음