Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.05 65.28 64.66 65.00 1,841.3K
09:35 65.00 65.30 64.86 65.27 864.8K
09:40 65.27 66.04 64.96 65.59 826.9K
09:45 65.56 66.05 65.38 65.76 627.8K
09:50 65.76 66.18 65.50 65.50 477.9K
09:55 65.58 66.87 65.58 65.87 941.1K
10:00 65.80 67.30 65.51 67.00 1,019.5K
10:05 67.04 69.88 66.30 68.69 2,943.3K
10:10 68.71 68.88 68.13 68.15 1,474.3K
10:15 68.15 69.67 68.14 69.49 1,403.2K
10:20 69.50 69.57 68.74 68.79 789.0K
10:25 68.75 69.65 68.61 69.00 743.0K
10:30 68.85 69.20 68.14 68.14 481.4K
10:35 68.14 68.14 67.70 67.99 572.6K
10:40 67.96 68.00 67.58 67.73 330.9K
10:45 67.73 67.74 67.38 67.63 370.6K
10:50 67.63 67.78 67.00 67.39 470.4K
10:55 67.39 67.44 67.02 67.28 278.8K
11:00 67.28 67.44 67.07 67.20 158.4K
11:05 67.21 68.00 67.20 68.00 193.9K
11:10 68.00 68.27 67.72 67.75 361.1K
11:15 67.92 68.05 67.57 68.05 272.0K
11:20 68.05 68.21 67.82 68.19 175.2K
11:25 68.20 68.22 67.52 67.77 184.5K
11:30 67.77 67.77 67.77 67.77 0.4K
13:00 67.57 67.62 67.07 67.07 354.7K
13:05 67.00 67.15 66.50 66.66 405.1K
13:10 66.80 66.99 66.48 66.71 225.8K
13:15 66.71 66.88 66.40 66.46 275.6K
13:20 66.47 66.80 66.44 66.48 187.9K
13:25 66.50 66.96 66.50 66.65 138.1K
13:30 66.59 66.77 66.30 66.71 191.8K
13:35 66.71 67.25 66.70 66.71 220.2K
13:40 66.73 66.81 66.41 66.60 283.9K
13:45 66.66 66.66 66.25 66.32 248.6K
13:50 66.30 66.57 66.30 66.48 157.4K
13:55 66.48 66.49 65.99 66.05 281.2K
14:00 66.05 66.05 65.84 65.88 370.2K
14:05 65.88 66.18 65.48 65.69 406.9K
14:10 65.70 65.70 65.17 65.20 550.7K
14:15 65.21 65.72 65.20 65.60 255.8K
14:20 65.61 65.61 65.10 65.10 239.2K
14:25 65.27 65.27 64.91 64.95 494.5K
14:30 64.99 65.20 64.90 64.90 467.8K
14:35 65.00 65.20 64.92 64.98 438.4K
14:40 64.98 65.12 64.63 64.74 648.7K
14:45 64.73 64.80 64.28 64.60 959.8K
14:50 64.51 64.51 64.00 64.00 953.5K
14:55 64.02 64.11 63.88 63.91 486.2K
15:40 63.90 63.90 63.90 63.90 516.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음