Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.46 63.46 62.36 62.60 2,621.8K
09:35 62.61 62.61 61.70 62.09 1,806.3K
09:40 62.13 63.09 61.90 62.35 770.3K
09:45 62.35 63.35 62.35 63.23 717.6K
09:50 63.23 63.50 62.69 62.69 492.3K
09:55 62.72 62.93 62.48 62.48 519.2K
10:00 62.48 62.70 62.10 62.70 722.5K
10:05 62.70 63.09 62.70 63.03 324.0K
10:10 63.04 63.89 63.04 63.40 457.9K
10:15 63.44 63.49 62.97 63.00 253.4K
10:20 62.98 63.83 62.88 63.09 402.6K
10:25 63.07 63.75 62.99 63.01 390.3K
10:30 62.99 63.33 62.84 62.97 273.2K
10:35 62.97 63.14 62.80 62.87 194.9K
10:40 62.84 62.84 62.36 62.39 360.9K
10:45 62.39 62.66 62.30 62.62 274.7K
10:50 62.62 62.83 62.53 62.59 165.9K
10:55 62.57 62.82 62.51 62.82 145.4K
11:00 62.82 63.10 62.75 63.07 135.1K
11:05 63.08 63.08 62.51 62.52 71.6K
11:10 62.51 62.73 62.48 62.71 118.6K
11:15 62.71 62.91 62.53 62.86 108.1K
11:20 62.91 62.92 62.20 62.26 164.5K
11:25 62.27 62.45 62.20 62.31 149.3K
11:30 62.27 62.27 62.27 62.27 0.2K
13:00 62.20 62.26 62.00 62.16 335.8K
13:05 62.14 62.17 61.91 62.07 177.4K
13:10 62.08 62.08 61.97 62.00 152.8K
13:15 62.05 62.15 61.89 62.15 301.7K
13:20 62.13 62.33 62.00 62.31 143.7K
13:25 62.31 62.31 62.10 62.19 98.3K
13:30 62.20 62.30 62.05 62.05 146.9K
13:35 62.04 62.18 61.98 62.18 96.2K
13:40 62.18 62.26 61.81 61.96 237.9K
13:45 61.95 62.12 61.95 62.12 172.5K
13:50 62.12 62.17 61.95 62.14 202.0K
13:55 62.14 62.15 61.92 62.00 130.7K
14:00 61.95 62.33 61.95 62.15 148.7K
14:05 62.16 62.16 61.90 61.95 146.9K
14:10 61.94 61.97 61.80 61.80 289.9K
14:15 61.80 61.84 61.57 61.66 484.8K
14:20 61.66 62.07 61.65 62.05 263.9K
14:25 62.06 62.15 61.95 62.00 238.8K
14:30 62.08 62.35 62.05 62.24 289.9K
14:35 62.31 62.31 61.97 61.99 246.3K
14:40 61.99 62.03 61.80 61.85 422.7K
14:45 61.84 61.96 61.80 61.85 393.9K
14:50 61.83 61.95 61.68 61.75 536.1K
14:55 61.71 62.12 61.65 62.06 331.4K
15:40 62.07 62.07 62.07 62.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음