Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.11 59.18 57.90 58.30 891.3K
09:35 58.28 58.83 58.18 58.23 509.1K
09:40 58.33 58.45 57.70 57.90 480.9K
09:45 57.93 58.37 57.90 57.95 316.4K
09:50 57.98 58.37 57.98 58.21 209.9K
09:55 58.21 58.41 58.05 58.25 210.1K
10:00 58.19 58.55 58.15 58.33 324.6K
10:05 58.49 58.78 58.00 58.02 345.6K
10:10 57.99 58.13 57.81 57.93 221.0K
10:15 57.92 58.30 57.88 58.19 185.4K
10:20 58.23 58.63 58.15 58.50 285.1K
10:25 58.55 58.55 58.05 58.05 224.8K
10:30 58.01 58.09 57.91 57.94 137.1K
10:35 57.97 58.12 57.90 57.95 155.0K
10:40 57.82 57.82 57.57 57.71 332.6K
10:45 57.71 58.02 57.71 58.02 108.9K
10:50 58.02 58.30 58.00 58.09 146.0K
10:55 58.03 58.08 57.79 57.89 113.8K
11:00 57.93 57.93 57.70 57.76 159.5K
11:05 57.75 57.78 57.47 57.50 188.4K
11:10 57.45 57.50 57.35 57.37 227.4K
11:15 57.37 57.46 57.28 57.32 164.5K
11:20 57.47 57.56 57.40 57.50 203.8K
11:25 57.48 57.56 57.34 57.34 117.3K
13:00 57.32 57.49 56.91 56.96 347.6K
13:05 56.96 56.96 56.79 56.88 232.2K
13:10 56.85 57.00 56.80 56.91 151.7K
13:15 56.92 56.96 56.73 56.73 150.3K
13:20 56.81 56.81 56.60 56.67 168.6K
13:25 56.60 56.80 56.51 56.75 246.6K
13:30 56.76 56.89 56.65 56.80 152.0K
13:35 56.80 56.80 56.52 56.54 134.5K
13:40 56.56 56.67 56.36 56.43 187.3K
13:45 56.43 56.45 56.20 56.31 247.8K
13:50 56.31 56.32 56.05 56.05 231.6K
13:55 56.09 56.53 56.02 56.53 314.7K
14:00 56.50 56.54 56.26 56.28 194.2K
14:05 56.30 56.30 55.90 55.92 242.2K
14:10 55.92 55.92 55.60 55.60 226.5K
14:15 55.55 55.74 55.34 55.61 413.8K
14:20 55.62 56.15 55.45 55.93 303.1K
14:25 56.05 56.15 55.88 55.90 166.0K
14:30 55.91 55.91 55.37 55.47 287.5K
14:35 55.49 55.50 55.11 55.16 243.7K
14:40 55.15 55.37 55.15 55.25 261.7K
14:45 55.25 55.38 54.99 55.35 438.6K
14:50 55.35 55.87 55.35 55.77 361.2K
14:55 55.71 55.98 55.71 55.95 156.9K
15:40 55.98 55.98 55.98 55.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음