Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.45 56.50 55.13 55.29 780.0K
09:35 55.32 55.82 55.02 55.35 739.5K
09:40 55.38 55.85 55.00 55.32 486.6K
09:45 55.22 55.22 54.48 54.50 541.3K
09:50 54.51 54.57 54.08 54.08 595.0K
09:55 54.19 54.80 54.02 54.72 518.4K
10:00 54.61 54.63 54.32 54.48 245.6K
10:05 54.46 55.13 54.42 54.90 256.9K
10:10 54.88 55.20 54.71 54.82 246.8K
10:15 54.71 55.25 54.71 54.86 164.8K
10:20 54.86 55.58 54.82 55.55 235.7K
10:25 55.55 55.65 55.16 55.20 354.6K
10:30 55.12 55.44 55.07 55.42 152.3K
10:35 55.37 55.37 54.84 54.96 164.0K
10:40 54.97 55.05 54.87 54.88 121.5K
10:45 54.90 54.99 54.80 54.89 79.5K
10:50 54.85 54.93 54.69 54.78 85.4K
10:55 54.78 54.98 54.72 54.98 81.5K
11:00 54.96 55.20 54.93 54.96 134.7K
11:05 55.00 55.14 54.85 54.98 106.5K
11:10 54.98 55.22 54.87 55.14 70.0K
11:15 55.21 55.58 55.15 55.27 182.8K
11:20 55.30 55.38 54.90 55.05 117.0K
11:25 55.06 55.06 54.60 54.60 91.9K
11:30 54.70 54.70 54.70 54.70 0.7K
13:00 54.69 54.70 54.55 54.60 136.7K
13:05 54.60 54.69 54.51 54.55 145.1K
13:10 54.58 54.61 54.20 54.29 243.3K
13:15 54.29 54.41 54.28 54.37 136.3K
13:20 54.36 54.40 54.21 54.24 89.7K
13:25 54.23 54.40 54.14 54.27 110.1K
13:30 54.27 54.50 54.27 54.34 115.7K
13:35 54.34 54.34 53.93 53.96 239.9K
13:40 53.96 54.05 53.83 53.99 168.8K
13:45 53.94 54.03 53.84 53.87 156.0K
13:50 53.80 53.91 53.66 53.73 193.1K
13:55 53.68 53.79 53.59 53.72 239.4K
14:00 53.72 53.88 53.68 53.83 110.0K
14:05 53.84 53.88 53.67 53.77 161.2K
14:10 53.76 53.87 53.51 53.57 194.7K
14:15 53.58 53.71 53.47 53.71 167.8K
14:20 53.71 54.10 53.71 54.09 215.9K
14:25 54.09 54.18 53.70 53.70 193.3K
14:30 53.80 53.80 53.49 53.56 156.8K
14:35 53.51 53.73 53.29 53.40 214.8K
14:40 53.40 53.59 53.38 53.52 174.1K
14:45 53.51 53.51 53.12 53.17 311.3K
14:50 53.16 53.35 52.05 53.19 498.1K
14:55 53.21 53.39 53.21 53.24 126.7K
15:40 53.37 53.37 53.37 53.37 153.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음