Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.08 57.50 56.02 57.50 1,122.4K
09:35 57.44 57.58 56.88 57.58 909.0K
09:40 57.58 57.93 57.45 57.61 1,129.7K
09:45 57.57 58.42 57.35 58.12 1,321.4K
09:50 58.10 58.14 57.82 57.99 587.3K
09:55 58.00 58.64 57.91 58.64 833.1K
10:00 58.64 58.76 58.18 58.21 880.2K
10:05 58.21 58.37 57.89 57.90 411.9K
10:10 57.90 58.20 57.80 58.09 370.0K
10:15 58.10 58.72 58.08 58.48 550.3K
10:20 58.50 58.58 58.27 58.44 344.3K
10:25 58.45 58.50 58.24 58.40 244.3K
10:30 58.40 58.63 58.20 58.59 314.4K
10:35 58.63 59.03 58.63 58.98 865.7K
10:40 58.92 58.92 58.63 58.70 282.4K
10:45 58.71 59.07 58.60 58.60 413.7K
10:50 58.59 58.59 58.36 58.49 269.7K
10:55 58.49 58.58 58.35 58.52 200.9K
11:00 58.51 58.68 58.22 58.68 191.4K
11:05 58.68 58.69 58.46 58.58 108.3K
11:10 58.57 58.57 58.14 58.17 179.5K
11:15 58.18 58.30 57.88 57.92 345.6K
11:20 57.95 57.95 57.54 57.54 254.4K
11:25 57.55 57.68 57.50 57.57 265.6K
11:30 57.58 57.58 57.58 57.58 1.1K
13:00 57.58 57.58 57.21 57.34 282.7K
13:05 57.31 57.50 57.30 57.34 175.0K
13:10 57.33 57.38 57.07 57.20 271.2K
13:15 57.18 57.50 57.18 57.37 256.6K
13:20 57.37 57.52 57.25 57.25 199.4K
13:25 57.26 57.29 57.14 57.15 208.2K
13:30 57.14 57.14 56.95 56.95 368.5K
13:35 56.96 57.03 56.85 56.99 244.1K
13:40 56.97 57.14 56.94 56.99 200.1K
13:45 56.98 57.31 56.96 57.29 197.8K
13:50 57.28 57.42 57.02 57.42 199.1K
13:55 57.42 57.54 57.33 57.40 164.9K
14:00 57.40 57.67 57.35 57.41 178.0K
14:05 57.41 57.41 57.06 57.20 142.9K
14:10 57.20 57.33 57.07 57.07 138.9K
14:15 57.06 57.15 57.02 57.14 115.8K
14:20 57.12 57.28 57.00 57.00 93.6K
14:25 57.00 57.01 56.89 57.00 203.2K
14:30 57.00 57.20 56.98 57.05 127.1K
14:35 57.04 57.10 56.96 57.06 170.3K
14:40 57.05 57.10 56.87 56.94 211.8K
14:45 56.94 57.10 56.85 57.06 247.3K
14:50 57.06 57.10 57.03 57.09 320.1K
14:55 57.08 57.10 57.04 57.05 162.0K
15:40 57.03 57.03 57.03 57.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음