Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.99 60.78 59.86 60.20 2,048.3K
09:35 60.20 60.25 59.71 60.11 1,112.9K
09:40 60.11 60.12 59.80 59.99 669.3K
09:45 59.99 60.25 59.84 60.22 654.5K
09:50 60.24 60.57 60.01 60.15 452.4K
09:55 60.19 60.49 60.01 60.49 579.7K
10:00 60.49 60.75 60.25 60.32 421.0K
10:05 60.30 60.55 60.14 60.37 305.8K
10:10 60.36 60.80 60.36 60.68 377.9K
10:15 60.69 60.80 60.50 60.51 272.6K
10:20 60.52 60.52 60.08 60.11 298.4K
10:25 60.11 60.11 59.82 59.96 445.0K
10:30 59.92 60.35 59.92 60.35 146.6K
10:35 60.34 60.49 60.20 60.29 172.6K
10:40 60.32 60.47 60.26 60.41 130.8K
10:45 60.41 60.54 60.32 60.38 164.6K
10:50 60.35 60.40 60.17 60.39 166.4K
10:55 60.40 60.47 60.16 60.30 116.5K
11:00 60.30 60.70 60.30 60.47 222.2K
11:05 60.47 60.53 60.28 60.40 141.8K
11:10 60.27 60.83 60.25 60.60 242.0K
11:15 60.61 60.67 60.50 60.55 116.7K
11:20 60.55 60.94 60.54 60.94 222.5K
11:25 60.94 61.18 60.87 60.91 420.8K
11:30 60.92 60.92 60.92 60.92 0.4K
13:00 60.93 61.06 60.66 61.01 224.3K
13:05 61.00 61.39 60.90 61.37 238.3K
13:10 61.36 61.36 60.82 60.85 153.3K
13:15 60.83 60.91 60.75 60.75 140.5K
13:20 60.73 60.75 60.51 60.60 151.4K
13:25 60.58 60.59 60.35 60.42 186.5K
13:30 60.43 60.80 60.34 60.72 171.9K
13:35 60.72 60.74 60.38 60.38 111.1K
13:40 60.38 60.88 60.38 60.82 146.2K
13:45 60.82 61.17 60.65 60.96 153.8K
13:50 60.96 61.00 60.81 60.94 86.2K
13:55 60.96 60.96 60.67 60.88 94.1K
14:00 60.89 60.95 60.85 60.89 74.4K
14:05 60.86 61.00 60.76 60.76 135.8K
14:10 60.75 60.95 60.70 60.90 88.6K
14:15 60.92 60.92 60.71 60.74 120.6K
14:20 60.73 60.74 60.58 60.66 126.5K
14:25 60.62 60.79 60.57 60.78 146.8K
14:30 60.79 60.79 60.37 60.67 271.5K
14:35 60.65 61.00 60.64 60.93 248.6K
14:40 60.95 61.23 60.84 61.23 249.9K
14:45 61.08 61.25 61.01 61.03 350.1K
14:50 61.02 61.03 60.67 60.96 397.6K
14:55 60.96 61.05 60.91 61.02 246.7K
15:40 61.02 61.02 61.02 61.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음