Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.95 62.95 60.39 60.61 1,801.1K
09:35 60.61 61.89 60.25 61.88 862.5K
09:40 61.99 63.30 61.60 63.09 1,238.6K
09:45 63.16 63.30 62.38 62.80 914.4K
09:50 62.83 63.17 62.00 63.17 647.5K
09:55 63.00 63.45 62.65 62.90 798.7K
10:00 62.89 62.89 62.40 62.62 466.3K
10:05 62.66 63.85 62.40 63.85 607.6K
10:10 63.85 63.90 63.17 63.30 838.3K
10:15 63.30 63.30 62.86 63.10 329.1K
10:20 63.13 63.39 62.82 63.00 321.5K
10:25 63.00 63.63 62.89 63.30 527.3K
10:30 63.27 63.27 62.90 63.07 278.4K
10:35 63.02 63.23 62.82 63.23 192.3K
10:40 63.20 63.25 62.90 63.17 159.2K
10:45 63.18 63.20 62.68 62.70 208.5K
10:50 62.72 62.85 62.20 62.25 370.7K
10:55 62.25 62.62 62.20 62.58 234.4K
11:00 62.51 62.53 62.28 62.28 230.9K
11:05 62.21 62.33 62.02 62.12 248.3K
11:10 62.10 62.46 62.07 62.45 94.6K
11:15 62.46 62.49 62.17 62.28 172.4K
11:20 62.28 62.42 62.07 62.09 141.8K
11:25 62.11 62.49 62.11 62.47 153.8K
13:00 62.50 62.50 62.00 62.06 215.4K
13:05 62.06 62.14 61.80 62.10 127.6K
13:10 62.09 62.42 61.89 61.93 105.1K
13:15 61.92 61.93 61.70 61.70 247.8K
13:20 61.70 61.88 61.43 61.56 278.6K
13:25 61.56 61.68 61.35 61.35 111.8K
13:30 61.30 61.68 61.29 61.54 157.3K
13:35 61.53 61.65 61.42 61.65 191.9K
13:40 61.67 61.80 61.47 61.80 210.9K
13:45 61.79 61.80 61.62 61.69 137.7K
13:50 61.71 61.92 61.71 61.76 106.1K
13:55 61.76 61.99 61.69 61.90 146.8K
14:00 61.94 63.11 61.92 63.11 343.1K
14:05 63.23 63.80 62.98 63.57 756.4K
14:10 63.53 63.53 62.90 62.90 365.5K
14:15 62.90 63.31 62.82 63.25 258.7K
14:20 63.25 63.25 62.71 63.05 295.4K
14:25 63.08 63.20 62.82 63.09 171.2K
14:30 63.08 63.14 62.75 62.75 178.5K
14:35 62.74 63.34 62.68 63.23 321.0K
14:40 63.18 63.25 62.88 63.00 561.0K
14:45 63.01 63.03 62.79 62.81 377.9K
14:50 62.76 63.00 62.76 62.91 572.9K
14:55 62.85 63.15 62.66 63.15 373.5K
15:40 63.15 63.15 63.15 63.15 548.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음