Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.90 52.00 50.36 51.17 900.5K
09:35 51.19 51.19 48.99 49.00 709.0K
09:40 49.08 49.50 48.00 48.02 682.7K
09:45 48.09 48.19 47.50 47.50 556.3K
09:50 47.51 47.54 46.60 47.25 571.3K
09:55 47.26 48.55 47.26 48.48 314.9K
10:00 48.48 48.67 48.09 48.60 330.8K
10:05 48.59 48.67 48.30 48.31 99.8K
10:10 48.31 48.48 48.16 48.48 105.6K
10:15 48.50 49.20 48.43 49.20 118.0K
10:20 49.14 49.51 49.14 49.46 128.5K
10:25 49.46 49.48 49.28 49.34 77.7K
10:30 49.34 49.41 49.14 49.23 81.0K
10:35 49.22 49.25 49.14 49.25 33.2K
10:40 49.28 49.50 49.28 49.42 60.1K
10:45 49.42 49.49 49.40 49.48 54.0K
10:50 49.47 49.48 49.32 49.35 79.4K
10:55 49.34 49.34 49.18 49.18 24.3K
11:00 49.19 49.19 48.96 48.96 56.8K
11:05 48.99 49.11 48.75 48.86 38.3K
11:10 48.82 48.82 48.68 48.68 22.1K
11:15 48.68 48.85 48.65 48.68 42.6K
11:20 48.68 48.70 48.43 48.46 65.4K
11:25 48.46 48.60 48.20 48.32 37.8K
13:00 48.20 48.20 47.90 47.90 60.8K
13:05 47.95 47.95 47.40 47.42 100.3K
13:10 47.41 47.41 47.25 47.41 110.0K
13:15 47.41 47.68 47.30 47.66 109.8K
13:20 47.66 47.70 47.21 47.21 73.1K
13:25 47.20 47.20 46.80 46.92 102.4K
13:30 46.92 47.31 46.88 47.00 122.6K
13:35 46.99 46.99 46.46 46.46 110.7K
13:40 46.45 46.45 45.55 45.61 286.3K
13:45 45.69 45.72 45.50 45.72 404.8K
13:50 45.72 46.13 45.72 45.72 87.9K
13:55 45.80 45.88 45.01 45.01 147.2K
14:00 45.01 45.08 43.85 43.85 479.5K
14:05 44.36 44.82 43.93 44.04 209.0K
14:10 44.04 44.05 43.83 43.85 394.3K
14:15 43.84 43.85 43.83 43.83 158.5K
14:20 43.83 43.84 43.83 43.83 143.5K
14:25 43.83 43.84 43.83 43.83 186.6K
14:30 43.83 43.95 43.83 43.95 130.7K
14:35 44.01 44.87 44.01 44.78 209.6K
14:40 44.77 44.77 44.11 44.18 140.4K
14:45 44.15 44.18 43.83 43.83 203.5K
14:50 43.83 43.83 43.83 43.83 79.1K
14:55 43.83 43.83 43.83 43.83 44.5K
15:40 43.83 43.83 43.83 43.83 32.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음