Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.22 51.61 51.10 51.16 265.0K
09:35 51.16 51.19 51.00 51.15 145.6K
09:40 51.14 51.68 51.12 51.62 237.7K
09:45 51.62 51.76 51.36 51.51 179.0K
09:50 51.48 51.56 51.41 51.43 82.0K
09:55 51.43 51.52 51.20 51.21 68.1K
10:00 51.21 51.26 51.10 51.12 75.1K
10:05 51.11 51.14 51.02 51.12 87.6K
10:10 51.10 51.16 51.03 51.10 59.4K
10:15 51.09 51.16 51.03 51.10 63.3K
10:20 51.12 51.27 51.09 51.13 58.8K
10:25 51.14 51.16 51.04 51.10 62.1K
10:30 51.09 51.26 51.05 51.07 91.4K
10:35 51.07 51.11 51.06 51.08 32.1K
10:40 51.06 51.06 50.65 50.65 148.8K
10:45 50.65 50.77 50.61 50.72 96.1K
10:50 50.71 50.77 50.64 50.70 39.7K
10:55 50.71 50.81 50.55 50.67 78.9K
11:00 50.63 50.67 50.39 50.39 79.8K
11:05 50.39 50.44 50.31 50.43 70.7K
11:10 50.42 50.48 50.35 50.40 43.9K
11:15 50.39 50.39 50.20 50.21 84.6K
11:20 50.21 50.27 50.05 50.05 64.7K
11:25 50.10 50.12 49.80 49.85 164.0K
11:30 49.84 49.84 49.84 49.84 0.1K
13:00 49.84 50.00 49.74 49.98 149.4K
13:05 49.99 50.35 49.95 50.33 145.3K
13:10 50.26 50.49 50.18 50.49 80.0K
13:15 50.49 50.62 50.30 50.31 62.8K
13:20 50.33 50.33 50.05 50.06 41.7K
13:25 50.06 50.37 50.01 50.27 66.0K
13:30 50.27 50.38 50.22 50.32 48.4K
13:35 50.30 50.41 50.10 50.13 63.7K
13:40 50.14 50.14 49.86 49.90 96.9K
13:45 49.95 49.98 49.88 49.90 65.0K
13:50 49.93 50.17 49.91 50.09 80.4K
13:55 50.09 50.10 49.95 50.03 40.4K
14:00 50.04 50.30 50.03 50.26 58.4K
14:05 50.27 50.34 50.16 50.23 57.4K
14:10 50.21 50.38 50.20 50.28 50.0K
14:15 50.28 50.28 50.12 50.25 34.2K
14:20 50.25 50.27 50.17 50.22 38.3K
14:25 50.23 50.27 50.18 50.18 35.1K
14:30 50.19 50.25 50.05 50.17 88.0K
14:35 50.17 50.25 50.10 50.11 77.3K
14:40 50.08 50.30 50.03 50.28 82.1K
14:45 50.28 50.40 50.28 50.37 106.9K
14:50 50.37 50.40 50.31 50.38 125.0K
14:55 50.39 50.50 50.38 50.50 98.3K
15:40 50.49 50.49 50.49 50.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음