Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.45 46.45 46.10 46.29 176.8K
09:35 46.32 46.32 45.90 46.05 274.4K
09:40 46.06 46.27 45.91 46.26 99.3K
09:45 46.22 46.27 46.12 46.13 59.3K
09:50 46.12 46.19 46.05 46.18 85.9K
09:55 46.18 46.24 46.02 46.15 74.1K
10:00 46.15 46.24 46.07 46.18 51.2K
10:05 46.20 46.20 46.08 46.14 29.6K
10:10 46.14 46.18 46.08 46.11 25.0K
10:15 46.11 46.18 46.09 46.12 27.9K
10:20 46.11 46.40 46.08 46.39 105.6K
10:25 46.40 46.45 46.38 46.44 63.1K
10:30 46.44 46.44 46.28 46.28 21.6K
10:35 46.36 46.45 46.30 46.40 17.7K
10:40 46.36 46.41 46.35 46.39 14.1K
10:45 46.39 46.45 46.35 46.41 31.6K
10:50 46.43 46.46 46.37 46.45 25.6K
10:55 46.42 46.55 46.38 46.50 17.3K
11:00 46.56 46.64 46.50 46.55 60.3K
11:05 46.55 46.55 46.40 46.40 22.6K
11:10 46.43 46.54 46.43 46.43 56.1K
11:15 46.43 46.45 46.40 46.41 14.3K
11:20 46.40 46.40 46.30 46.31 31.1K
11:25 46.31 46.34 46.25 46.26 20.2K
11:30 46.31 46.31 46.31 46.31 0.2K
13:00 46.24 46.24 46.12 46.13 70.9K
13:05 46.11 46.15 46.11 46.12 28.5K
13:10 46.13 46.18 46.08 46.14 35.6K
13:15 46.14 46.21 46.11 46.19 28.7K
13:20 46.21 46.42 46.19 46.39 37.2K
13:25 46.39 46.39 46.24 46.34 29.6K
13:30 46.33 46.36 46.25 46.25 10.3K
13:35 46.25 46.27 46.19 46.23 16.1K
13:40 46.22 46.22 46.17 46.19 24.3K
13:45 46.17 46.17 46.09 46.09 31.4K
13:50 46.09 46.12 46.01 46.01 59.2K
13:55 46.02 46.03 45.92 45.92 76.4K
14:00 45.92 45.95 45.68 45.70 170.4K
14:05 45.72 45.72 45.57 45.57 142.5K
14:10 45.57 45.68 45.45 45.51 195.1K
14:15 45.50 45.54 45.47 45.49 105.6K
14:20 45.50 45.57 45.42 45.48 151.3K
14:25 45.48 45.54 45.43 45.44 72.4K
14:30 45.43 45.43 45.25 45.27 158.8K
14:35 45.27 45.37 45.27 45.31 100.4K
14:40 45.31 45.41 45.29 45.34 128.4K
14:45 45.34 45.38 45.29 45.29 89.6K
14:50 45.29 45.30 45.10 45.13 226.6K
14:55 45.15 45.15 45.10 45.10 62.6K
15:40 45.10 45.10 45.10 45.10 57.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음