Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.00 56.12 55.00 55.50 2,069.7K
09:35 55.51 56.27 55.50 55.96 987.2K
09:40 55.96 55.96 55.19 55.20 871.6K
09:45 55.21 55.53 55.01 55.50 679.0K
09:50 55.47 55.80 55.26 55.61 374.9K
09:55 55.60 55.79 55.55 55.60 198.2K
10:00 55.58 55.88 55.56 55.62 256.7K
10:05 55.59 55.64 55.56 55.59 171.9K
10:10 55.60 55.80 55.50 55.58 202.2K
10:15 55.58 55.58 55.24 55.41 188.1K
10:20 55.37 55.71 55.34 55.71 107.4K
10:25 55.75 55.84 55.72 55.72 91.3K
10:30 55.72 55.82 55.66 55.82 63.5K
10:35 55.82 55.90 55.72 55.72 138.1K
10:40 55.71 55.72 55.62 55.70 73.4K
10:45 55.72 55.80 55.67 55.76 86.7K
10:50 55.76 55.99 55.75 55.99 103.4K
10:55 55.99 56.00 55.87 55.89 129.6K
11:00 55.87 55.89 55.70 55.73 116.0K
11:05 55.73 55.73 55.32 55.41 227.8K
11:10 55.41 55.50 55.41 55.45 107.8K
11:15 55.45 55.45 55.31 55.31 158.5K
11:20 55.32 55.48 55.30 55.38 178.5K
11:25 55.38 55.46 55.36 55.37 82.8K
13:00 55.45 55.45 55.39 55.45 67.6K
13:05 55.45 55.52 55.44 55.45 85.3K
13:10 55.45 55.47 55.41 55.41 66.8K
13:15 55.41 55.42 55.38 55.42 122.6K
13:20 55.42 55.43 55.36 55.38 162.1K
13:25 55.37 55.40 55.20 55.20 251.8K
13:30 55.20 55.20 55.08 55.11 223.8K
13:35 55.11 55.21 55.11 55.15 146.4K
13:40 55.15 55.17 55.02 55.03 279.7K
13:45 55.04 55.08 55.04 55.07 121.7K
13:50 55.06 55.07 54.90 54.95 504.2K
13:55 54.92 54.95 54.90 54.94 239.3K
14:00 54.94 55.00 54.91 54.91 205.1K
14:05 54.91 55.08 54.89 55.08 130.7K
14:10 55.06 55.08 55.01 55.05 65.0K
14:15 55.05 55.10 55.04 55.10 82.5K
14:20 55.11 55.11 54.80 54.80 225.5K
14:25 54.81 54.81 54.68 54.78 344.0K
14:30 54.77 54.94 54.77 54.83 137.4K
14:35 54.82 54.82 54.56 54.56 245.0K
14:40 54.56 54.74 54.52 54.70 294.0K
14:45 54.70 54.70 54.55 54.59 211.3K
14:50 54.58 54.76 54.58 54.76 227.2K
14:55 54.76 54.86 54.75 54.86 112.6K
15:40 54.81 54.81 54.81 54.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음