Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.98 55.25 54.82 55.19 381.9K
09:35 55.19 55.25 54.96 55.18 345.3K
09:40 55.12 55.49 55.12 55.35 341.7K
09:45 55.38 55.58 55.17 55.58 289.2K
09:50 55.60 55.83 55.29 55.31 333.1K
09:55 55.34 55.39 55.18 55.32 188.8K
10:00 55.32 55.65 55.29 55.53 166.0K
10:05 55.53 55.53 55.31 55.37 139.7K
10:10 55.42 55.57 55.41 55.57 182.7K
10:15 55.58 55.70 55.52 55.68 193.3K
10:20 55.68 55.69 55.60 55.62 199.9K
10:25 55.62 55.74 55.55 55.56 217.0K
10:30 55.57 55.87 55.55 55.71 314.8K
10:35 55.76 55.87 55.60 55.83 172.8K
10:40 55.83 55.84 55.57 55.62 147.2K
10:45 55.64 55.70 55.56 55.70 118.9K
10:50 55.62 55.67 55.59 55.59 59.9K
10:55 55.56 55.65 55.51 55.62 101.0K
11:00 55.60 55.80 55.58 55.80 106.9K
11:05 55.81 55.91 55.73 55.91 189.0K
11:10 55.96 56.59 55.94 56.55 754.9K
11:15 56.54 56.55 56.32 56.52 341.5K
11:20 56.50 56.82 56.49 56.69 549.3K
11:25 56.70 57.59 56.70 57.50 972.9K
11:30 57.41 57.41 57.41 57.41 0.9K
13:00 57.55 57.66 57.00 57.08 701.4K
13:05 57.11 57.99 57.03 57.69 1,199.3K
13:10 57.66 57.66 57.32 57.32 632.1K
13:15 57.31 57.50 57.31 57.41 350.5K
13:20 57.42 57.72 57.40 57.54 433.9K
13:25 57.52 57.68 57.52 57.59 327.0K
13:30 57.59 57.66 57.35 57.63 683.7K
13:35 57.62 57.63 57.36 57.48 296.3K
13:40 57.45 57.56 57.43 57.43 384.4K
13:45 57.43 57.43 57.10 57.24 568.8K
13:50 57.25 57.48 56.99 56.99 456.1K
13:55 56.99 56.99 56.75 56.84 492.6K
14:00 56.86 57.12 56.85 57.00 300.8K
14:05 57.03 57.11 57.02 57.06 205.2K
14:10 57.06 57.06 56.80 56.95 224.2K
14:15 56.95 56.96 56.51 56.52 259.7K
14:20 56.52 56.52 56.27 56.29 410.8K
14:25 56.29 56.30 55.80 55.80 396.4K
14:30 55.86 56.52 55.77 56.52 494.4K
14:35 56.53 56.53 56.18 56.36 282.9K
14:40 56.36 56.36 55.73 55.73 229.4K
14:45 55.72 55.82 55.70 55.71 293.7K
14:50 55.70 55.72 55.60 55.60 319.9K
14:55 55.60 55.60 55.47 55.47 132.9K
15:40 55.44 55.44 55.44 55.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음