Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.19 50.19 49.69 49.71 311.8K
09:35 49.67 49.79 49.51 49.58 205.9K
09:40 49.57 49.80 49.57 49.73 133.7K
09:45 49.73 49.80 49.66 49.71 119.0K
09:50 49.67 49.78 49.59 49.70 154.8K
09:55 49.70 49.84 49.70 49.75 90.1K
10:00 49.79 49.89 49.75 49.78 62.2K
10:05 49.76 49.95 49.73 49.89 59.1K
10:10 49.89 50.06 49.86 49.96 64.6K
10:15 49.98 50.03 49.78 49.78 56.1K
10:20 49.78 49.86 49.70 49.80 60.4K
10:25 49.80 49.96 49.79 49.90 90.6K
10:30 49.89 49.99 49.80 49.91 51.2K
10:35 49.94 49.94 49.83 49.89 45.1K
10:40 49.89 49.93 49.80 49.91 75.7K
10:45 49.89 49.91 49.82 49.88 21.8K
10:50 49.89 49.89 49.60 49.70 109.7K
10:55 49.72 49.84 49.68 49.82 26.5K
11:00 49.75 49.83 49.62 49.62 28.4K
11:05 49.64 49.69 49.61 49.62 34.8K
11:10 49.64 49.68 49.58 49.59 53.8K
11:15 49.60 49.72 49.58 49.58 56.2K
11:20 49.58 49.65 49.50 49.52 69.1K
11:25 49.51 49.54 49.41 49.54 94.1K
11:30 49.54 49.54 49.54 49.54 0.2K
13:00 49.54 50.10 49.54 49.70 136.0K
13:05 49.73 49.90 49.70 49.74 66.1K
13:10 49.70 49.70 49.55 49.55 41.3K
13:15 49.55 49.55 49.38 49.40 85.0K
13:20 49.40 49.40 49.14 49.16 125.8K
13:25 49.16 49.39 49.13 49.36 72.3K
13:30 49.36 49.36 49.08 49.18 109.1K
13:35 49.14 49.14 48.97 49.06 174.8K
13:40 49.08 49.17 49.00 49.03 76.4K
13:45 49.02 49.02 48.80 48.96 103.6K
13:50 48.96 49.03 48.82 49.03 123.0K
13:55 49.07 49.07 48.66 48.67 172.3K
14:00 48.68 48.90 48.65 48.90 92.2K
14:05 48.85 48.97 48.78 48.86 82.7K
14:10 48.88 49.11 48.88 49.02 41.7K
14:15 48.97 49.06 48.80 48.88 138.2K
14:20 48.87 48.87 48.76 48.80 48.5K
14:25 48.79 48.84 48.68 48.69 38.9K
14:30 48.70 48.83 48.68 48.73 173.3K
14:35 48.75 48.99 48.74 48.99 60.2K
14:40 48.99 49.05 48.85 48.86 102.7K
14:45 48.86 48.88 48.74 48.80 119.9K
14:50 48.81 48.86 48.78 48.80 133.6K
14:55 48.80 48.81 48.73 48.78 51.6K
15:40 48.78 48.78 48.78 48.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음