Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.52 48.61 47.97 48.16 239.8K
09:35 48.13 48.38 47.97 48.38 120.0K
09:40 48.36 48.56 48.18 48.55 157.7K
09:45 48.54 48.54 48.35 48.45 130.9K
09:50 48.41 48.52 48.22 48.30 129.4K
09:55 48.28 48.50 48.19 48.42 121.9K
10:00 48.42 48.80 48.42 48.76 220.3K
10:05 48.76 48.85 48.60 48.84 183.5K
10:10 48.84 48.87 48.76 48.82 93.2K
10:15 48.82 48.85 48.72 48.77 62.8K
10:20 48.85 48.87 48.70 48.70 96.2K
10:25 48.70 48.90 48.60 48.90 157.6K
10:30 48.94 49.08 48.91 49.01 104.4K
10:35 49.03 49.07 48.98 49.02 74.9K
10:40 49.01 49.02 48.88 48.97 72.4K
10:45 48.96 49.15 48.96 49.10 110.9K
10:50 49.11 49.30 49.11 49.27 146.4K
10:55 49.26 49.49 49.26 49.38 235.8K
11:00 49.38 49.59 49.36 49.59 171.5K
11:05 49.58 49.59 49.40 49.46 139.3K
11:10 49.46 49.70 49.46 49.65 183.0K
11:15 49.69 49.70 49.51 49.68 113.0K
11:20 49.68 49.87 49.66 49.86 140.4K
11:25 49.86 50.10 49.82 50.05 285.8K
11:30 50.07 50.07 50.07 50.07 1.9K
13:00 50.07 50.14 49.84 49.84 279.7K
13:05 49.84 50.19 49.82 50.16 196.7K
13:10 50.17 50.17 49.81 49.90 167.2K
13:15 49.91 49.91 49.69 49.70 93.3K
13:20 49.71 49.90 49.71 49.90 85.6K
13:25 49.89 49.95 49.88 49.93 57.1K
13:30 49.94 49.96 49.88 49.88 113.3K
13:35 49.89 49.89 49.76 49.85 72.6K
13:40 49.85 49.85 49.74 49.75 79.0K
13:45 49.73 49.80 49.73 49.80 41.1K
13:50 49.79 49.83 49.78 49.81 24.2K
13:55 49.80 49.95 49.79 49.94 45.5K
14:00 49.93 50.08 49.93 50.05 139.3K
14:05 50.02 50.06 49.89 49.97 49.5K
14:10 49.97 50.00 49.97 49.97 60.7K
14:15 49.97 50.03 49.97 50.00 115.1K
14:20 50.01 50.06 49.99 50.06 88.2K
14:25 50.06 50.07 50.02 50.04 65.9K
14:30 50.06 50.09 50.04 50.08 99.7K
14:35 50.09 50.15 50.08 50.10 106.7K
14:40 50.10 50.11 50.07 50.09 127.3K
14:45 50.09 50.12 50.07 50.12 131.7K
14:50 50.13 50.15 50.09 50.12 189.1K
14:55 50.13 50.14 50.12 50.14 87.6K
15:40 50.15 50.15 50.15 50.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음