Shanghai Golden Bridge InfoTech Co Ltd (603918)

603918
🏛️ 중국 →
17.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.34 18.50 18.28 18.40 693.2K
09:35 18.40 18.40 18.29 18.29 539.4K
09:40 18.30 18.34 18.14 18.18 946.0K
09:45 18.17 18.24 18.14 18.19 842.3K
09:50 18.18 18.30 18.17 18.28 387.4K
09:55 18.29 18.38 18.25 18.34 511.8K
10:00 18.32 18.47 18.32 18.45 554.9K
10:05 18.41 18.42 18.36 18.39 263.0K
10:10 18.38 18.47 18.33 18.42 494.9K
10:15 18.42 18.47 18.42 18.44 132.7K
10:20 18.44 18.45 18.38 18.39 98.8K
10:25 18.37 18.39 18.35 18.35 124.7K
10:30 18.36 18.36 18.32 18.33 103.8K
10:35 18.32 18.34 18.30 18.30 91.5K
10:40 18.30 18.38 18.30 18.34 129.2K
10:45 18.33 18.37 18.30 18.30 152.7K
10:50 18.31 18.31 18.23 18.23 289.5K
10:55 18.24 18.24 18.21 18.24 238.3K
11:00 18.23 18.25 18.21 18.22 207.6K
11:05 18.22 18.28 18.22 18.22 116.7K
11:10 18.23 18.29 18.23 18.28 119.6K
11:15 18.27 18.27 18.24 18.24 52.0K
11:20 18.24 18.26 18.21 18.26 209.5K
11:25 18.26 18.26 18.23 18.25 52.9K
13:00 18.25 18.29 18.24 18.26 147.0K
13:05 18.26 18.30 18.23 18.24 211.6K
13:10 18.24 18.25 18.21 18.22 188.2K
13:15 18.21 18.22 18.20 18.20 332.3K
13:20 18.19 18.20 18.17 18.19 209.9K
13:25 18.19 18.19 18.10 18.13 560.1K
13:30 18.13 18.14 18.06 18.07 545.6K
13:35 18.07 18.09 18.02 18.09 222.2K
13:40 18.08 18.08 18.05 18.07 205.3K
13:45 18.07 18.13 18.06 18.13 190.0K
13:50 18.13 18.13 18.08 18.08 140.6K
13:55 18.08 18.15 18.08 18.11 103.2K
14:00 18.10 18.14 18.09 18.14 83.3K
14:05 18.14 18.16 18.10 18.12 141.1K
14:10 18.11 18.14 18.09 18.14 104.5K
14:15 18.14 18.16 18.12 18.14 110.3K
14:20 18.14 18.14 18.10 18.13 123.9K
14:25 18.14 18.18 18.13 18.18 104.7K
14:30 18.17 18.17 18.13 18.14 245.8K
14:35 18.12 18.13 18.11 18.13 169.6K
14:40 18.12 18.13 18.10 18.11 113.0K
14:45 18.10 18.11 18.08 18.08 251.4K
14:50 18.08 18.09 18.04 18.05 505.4K
14:55 18.04 18.05 18.03 18.05 459.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음