Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 중국 →
49.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.01 35.26 34.81 35.18 581.9K
09:35 35.18 35.45 35.18 35.21 550.5K
09:40 35.21 35.52 35.11 35.52 362.1K
09:45 35.52 35.85 35.52 35.82 526.7K
09:50 35.80 35.80 35.55 35.57 239.1K
09:55 35.54 35.96 35.50 35.95 470.2K
10:00 35.95 35.95 35.59 35.66 352.3K
10:05 35.66 35.80 35.61 35.68 172.0K
10:10 35.68 35.71 35.51 35.60 227.1K
10:15 35.62 35.71 35.53 35.54 130.1K
10:20 35.53 35.63 35.51 35.60 155.9K
10:25 35.61 35.74 35.59 35.60 125.6K
10:30 35.61 35.68 35.54 35.63 101.3K
10:35 35.63 35.67 35.56 35.62 145.9K
10:40 35.62 35.74 35.60 35.72 136.1K
10:45 35.71 35.71 35.50 35.50 213.2K
10:50 35.50 35.54 35.40 35.49 160.8K
10:55 35.49 35.55 35.49 35.55 67.4K
11:00 35.54 35.84 35.54 35.68 189.8K
11:05 35.68 35.68 35.58 35.62 40.4K
11:10 35.63 35.75 35.62 35.69 52.7K
11:15 35.68 35.70 35.56 35.56 54.9K
11:20 35.56 35.86 35.56 35.83 120.8K
11:25 35.80 35.88 35.80 35.84 132.5K
11:30 35.84 35.84 35.84 35.84 0.2K
13:00 35.88 35.90 35.72 35.79 277.8K
13:05 35.83 35.83 35.74 35.76 83.6K
13:10 35.78 35.82 35.76 35.78 114.9K
13:15 35.78 35.78 35.64 35.69 96.7K
13:20 35.70 35.70 35.51 35.59 163.1K
13:25 35.58 35.66 35.53 35.60 130.1K
13:30 35.58 35.93 35.58 35.80 253.6K
13:35 35.78 35.83 35.63 35.63 128.6K
13:40 35.63 35.64 35.55 35.55 176.8K
13:45 35.56 35.56 35.42 35.45 152.5K
13:50 35.45 35.48 35.44 35.48 99.7K
13:55 35.47 35.49 35.44 35.49 138.6K
14:00 35.48 35.62 35.46 35.54 123.1K
14:05 35.51 35.54 35.47 35.47 99.6K
14:10 35.47 35.63 35.47 35.62 83.4K
14:15 35.61 35.62 35.54 35.56 104.4K
14:20 35.58 35.67 35.57 35.66 88.4K
14:25 35.63 35.80 35.63 35.75 181.2K
14:30 35.75 35.83 35.71 35.75 180.9K
14:35 35.75 35.77 35.59 35.65 151.0K
14:40 35.65 35.66 35.58 35.60 114.1K
14:45 35.60 35.66 35.55 35.65 347.3K
14:50 35.65 35.75 35.54 35.68 313.8K
14:55 35.67 35.67 35.62 35.63 162.7K
15:40 35.62 35.62 35.62 35.62 164.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음