Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 중국 →
49.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.16 35.85 35.00 35.01 702.4K
09:35 35.04 35.30 34.80 35.30 444.0K
09:40 35.30 35.45 35.06 35.14 239.1K
09:45 35.14 35.59 35.11 35.17 369.3K
09:50 35.32 35.38 35.19 35.20 235.8K
09:55 35.26 35.26 34.68 34.73 467.9K
10:00 34.78 34.88 34.66 34.88 337.6K
10:05 34.85 34.85 34.68 34.69 240.1K
10:10 34.68 34.79 34.63 34.68 274.5K
10:15 34.67 34.80 34.57 34.74 211.9K
10:20 34.80 35.10 34.76 35.00 121.4K
10:25 35.05 35.55 35.04 35.49 222.8K
10:30 35.47 35.70 35.45 35.63 374.8K
10:35 35.64 35.84 35.61 35.68 364.5K
10:40 35.64 35.70 35.32 35.35 160.3K
10:45 35.35 35.41 35.20 35.29 88.7K
10:50 35.30 35.31 35.08 35.20 207.4K
10:55 35.12 35.14 35.07 35.07 54.0K
11:00 35.07 35.12 34.94 35.09 97.3K
11:05 35.12 35.22 35.02 35.22 93.5K
11:10 35.22 35.45 35.13 35.18 104.5K
11:15 35.17 35.22 35.12 35.21 88.9K
11:20 35.22 35.25 35.12 35.25 81.0K
11:25 35.22 35.38 35.16 35.27 38.1K
11:30 35.30 35.30 35.30 35.30 0.1K
13:00 35.40 35.41 35.00 35.02 135.3K
13:05 35.02 35.03 34.90 34.94 69.4K
13:10 34.97 35.28 34.97 35.28 100.2K
13:15 35.27 35.27 35.10 35.19 49.3K
13:20 35.24 35.29 35.11 35.29 77.0K
13:25 35.29 35.29 35.17 35.17 33.1K
13:30 35.17 35.17 35.04 35.12 44.7K
13:35 35.11 35.50 35.08 35.40 91.1K
13:40 35.39 35.41 35.28 35.29 47.9K
13:45 35.28 35.28 35.12 35.16 54.1K
13:50 35.15 35.24 35.09 35.12 32.6K
13:55 35.14 35.17 35.08 35.08 28.0K
14:00 35.09 35.21 35.06 35.10 118.2K
14:05 35.09 35.12 35.03 35.10 54.7K
14:10 35.09 35.21 35.09 35.19 30.1K
14:15 35.20 35.30 35.15 35.30 54.2K
14:20 35.31 35.35 35.23 35.23 44.2K
14:25 35.25 35.25 35.15 35.19 55.0K
14:30 35.19 35.37 35.19 35.35 95.0K
14:35 35.35 35.36 35.30 35.35 73.8K
14:40 35.34 35.35 35.18 35.23 155.9K
14:45 35.22 35.32 35.20 35.29 170.3K
14:50 35.28 35.29 35.25 35.26 152.6K
14:55 35.25 35.28 35.17 35.20 102.3K
15:40 35.23 35.23 35.23 35.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음