Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 중국 →
49.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.80 37.54 36.30 36.80 2,555.1K
09:35 37.00 37.00 34.40 35.51 1,731.6K
09:40 35.32 35.58 34.80 35.05 738.7K
09:45 35.05 35.07 34.22 34.40 725.0K
09:50 34.39 34.39 33.74 34.35 1,026.2K
09:55 34.31 34.81 34.31 34.45 681.9K
10:00 34.48 34.88 34.41 34.88 352.0K
10:05 34.90 35.42 34.80 34.84 471.9K
10:10 34.83 35.67 34.83 35.57 363.3K
10:15 35.61 35.98 35.61 35.98 524.1K
10:20 35.96 36.29 35.65 35.66 562.0K
10:25 35.66 35.76 35.58 35.75 219.9K
10:30 35.75 36.07 35.68 36.00 248.3K
10:35 36.00 36.16 35.67 35.78 218.2K
10:40 35.75 35.95 35.64 35.67 198.4K
10:45 35.68 35.97 35.68 35.93 138.0K
10:50 35.88 35.93 35.70 35.72 145.6K
10:55 35.72 35.72 35.40 35.43 302.5K
11:00 35.43 35.49 35.20 35.44 216.6K
11:05 35.34 35.39 35.11 35.11 118.6K
11:10 35.10 35.11 34.77 34.90 218.5K
11:15 34.86 35.02 34.83 34.88 100.3K
11:20 34.86 34.97 34.80 34.81 120.4K
11:25 34.80 34.90 34.76 34.77 100.6K
11:30 34.84 34.84 34.84 34.84 0.5K
13:00 34.75 34.75 34.41 34.41 271.8K
13:05 34.41 34.44 33.96 33.96 194.2K
13:10 33.98 34.21 33.96 34.04 257.2K
13:15 34.03 34.17 33.90 34.15 282.7K
13:20 34.13 34.18 33.88 33.89 178.8K
13:25 33.90 34.03 33.80 33.91 378.3K
13:30 33.91 33.97 33.80 33.80 211.1K
13:35 33.81 33.81 33.74 33.74 524.5K
13:40 33.74 33.74 33.74 33.74 332.8K
13:45 33.74 33.74 33.74 33.74 39.1K
13:50 33.74 33.74 33.74 33.74 22.2K
13:55 33.74 33.74 33.74 33.74 22.4K
14:00 33.74 33.74 33.74 33.74 31.5K
14:05 33.74 33.74 33.74 33.74 8.6K
14:10 33.74 33.74 33.74 33.74 13.7K
14:15 33.74 33.74 33.74 33.74 20.7K
14:20 33.74 33.74 33.74 33.74 27.3K
14:25 33.74 33.74 33.74 33.74 25.4K
14:30 33.74 33.74 33.74 33.74 23.4K
14:35 33.74 33.74 33.74 33.74 57.6K
14:40 33.74 33.74 33.74 33.74 32.2K
14:45 33.74 33.74 33.74 33.74 30.1K
14:50 33.74 33.74 33.74 33.74 29.6K
14:55 33.74 33.74 33.74 33.74 25.4K
15:40 33.74 33.74 33.74 33.74 42.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음