Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 중국 →
49.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.00 47.01 46.50 46.77 481.5K
09:35 46.77 46.77 46.23 46.23 371.1K
09:40 46.22 46.30 46.00 46.03 390.4K
09:45 46.07 46.33 46.02 46.09 292.4K
09:50 46.08 46.43 46.08 46.43 153.1K
09:55 46.43 46.69 46.39 46.47 174.8K
10:00 46.47 46.75 46.39 46.75 166.6K
10:05 46.76 47.05 46.71 46.95 328.7K
10:10 46.92 47.03 46.76 46.85 149.8K
10:15 46.87 47.30 46.74 47.26 269.9K
10:20 47.20 48.49 47.20 48.35 1,705.0K
10:25 48.30 49.05 48.21 48.80 1,692.5K
10:30 48.81 48.81 47.80 48.00 756.0K
10:35 48.01 48.03 47.71 47.72 482.5K
10:40 47.71 48.06 47.67 47.96 309.9K
10:45 47.96 47.98 47.77 47.95 147.7K
10:50 47.83 47.89 47.66 47.87 337.6K
10:55 47.83 47.85 47.69 47.74 138.8K
11:00 47.73 47.83 47.66 47.79 142.0K
11:05 47.79 47.91 47.67 47.87 106.5K
11:10 47.84 48.21 47.83 48.00 249.5K
11:15 48.04 48.21 48.00 48.01 170.1K
11:20 48.01 48.01 47.71 47.75 127.4K
11:25 47.76 47.83 47.75 47.80 58.9K
11:30 47.80 47.80 47.80 47.80 0.4K
13:00 47.81 47.81 47.51 47.56 241.4K
13:05 47.54 47.62 47.34 47.40 123.6K
13:10 47.39 47.58 47.33 47.34 104.1K
13:15 47.34 47.44 47.33 47.39 88.6K
13:20 47.40 47.40 47.12 47.15 131.6K
13:25 47.17 47.27 47.13 47.23 85.6K
13:30 47.23 48.19 47.23 48.04 328.2K
13:35 48.23 48.66 48.06 48.09 445.0K
13:40 48.06 48.12 47.82 47.90 190.5K
13:45 47.92 47.92 47.70 47.73 119.3K
13:50 47.76 47.86 47.68 47.82 119.3K
13:55 47.80 47.90 47.75 47.79 80.2K
14:00 47.77 47.77 47.67 47.71 100.1K
14:05 47.71 47.72 47.60 47.64 99.9K
14:10 47.65 47.95 47.62 47.95 98.5K
14:15 47.96 48.14 47.91 48.07 179.3K
14:20 48.05 48.05 47.84 47.88 165.1K
14:25 47.87 47.99 47.85 47.96 102.8K
14:30 47.97 47.98 47.83 47.88 121.9K
14:35 47.90 47.96 47.83 47.92 121.4K
14:40 47.91 47.92 47.85 47.86 181.6K
14:45 47.87 47.94 47.82 47.93 212.7K
14:50 47.93 48.02 47.86 48.00 409.1K
14:55 47.96 48.04 47.94 48.03 259.7K
15:40 48.03 48.03 48.03 48.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음